dYdXDYDX

US$ 1.53

-0.010

(

-0.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 144

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.52

교환

BSTP

매도

US$ 1.64

마지막 거래 시간

03:33:04

볼륨(24시간)

$ 35,250,518

마지막 거래 규모

24.43

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 1.53

완전히 희석된 시가총액

US$ 1,530,000,000

창세기 날짜

12/07/2021

일 범위 1.49-1.54

52주 범위 0.805-4.53

순환 공급량 226,948,568 / 1,000,000,000

22.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.53	Binance	1666876.46	/cdn/crypto/logos/exchanges/BINA.png	$ 2,540,709.70	1735011310	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	61.6219482986	최근에
1.53	OKX	617562.406699	/cdn/crypto/logos/exchanges/OKEX.png	$ 941,696.18	1735011311	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	22.830365423	최근에
1.52	LBank	126471.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 192,620.60	1735011117	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	4.67548098709	최근에
1.618E-5	Binance	88122.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.42	1735011304	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	4	https://www.binance.com/en/trade/DYDX_BTC	3.25776244604	최근에
1.52	Gate.io	66403.33	/cdn/crypto/logos/exchanges/GATE.png	$ 100,852.95	1735010035	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	5	https://gate.io/trade/DYDX_USDT	2.45483253637	21 분s 전
1.52	Kucoin	52051.3595	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,383.92	1735010977	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	1.92426149205	6 분s 전
1.53	DigiFinex	46637.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,142.02	1735011131	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.72413577888	최근에
1.53	HTX	29306.6603	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,679.07	1735011306	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	1.08342372644	최근에
1.47	Bitvavo	4824.03684984	/cdn/crypto/logos/exchanges/BITV.png	€ 7,034.41	1735011310	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.178337481202	최근에
1.51	Kraken	3153.62106683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,795.63	1735011159	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.116584689386	최근에
1.52	Crypto.com	1795.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,736.17	1735011311	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0663732727831	최근에
1.52	LATOKEN	1178.19	/cdn/crypto/logos/exchanges/LATK.png	$ 1,794.44	1735010653	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	12	https://exchange.latoken.com/exchange/DYDX-USDT	0.0435559353126	11 분s 전
1.52	Crypto.com	485.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 741.44	1735010076	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.0179408205868	21 분s 전
1.53	Bitstamp	122.14140238	/cdn/crypto/logos/exchanges/BSTP.png	US$ 186.14	1735011310	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	14	https://www.bitstamp.net/markets/dydx/usd	0.00451538633078	최근에
1.46	Bitstamp	13.03070928	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.97	1735011283	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	15	https://www.bitstamp.net/markets/dydx/eur	0.000481725978388	최근에
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734998526	DYDX/USD	https://cex.io/dydx-usd	USD	16	https://cex.io/dydx-usd	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735010939	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	6 분s 전
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734998535	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	4 시간s 전
0.0004478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735010036	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	20	https://gate.io/trade/DYDX_ETH	0	21 분s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734998521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	21	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	4 시간s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	4 시간s 전
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734998522	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
1.479E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735010672	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	25	https://hitbtc.com/DYDX-to-BTC	0	11 분s 전
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734998534	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	26	https://exchange.latoken.com/exchange/DYDX-BTC	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734998531	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.1	-0.57	-27.1428571429	1.27	2.11	86917.5962466	CX
4	1.56	-0.03	-1.92307692308	1.27	2.73	119281.34692	CX
12	0.99	0.54	54.5454545455	0.8178	2.73	78362.4682844	CX
26	1.38	0.15	10.8695652174	0.805	2.73	59949.2584824	CX
52	3.17	-1.64	-51.7350157729	0.805	4.53	84498.8287734	CX
156	8.85	-7.32	-82.7118644068	0.805	10.71	104116.743842	CX
260	12.34934795	-10.81934795	-87.6106819065	0.805	27.79	103220.621801	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

deepdj011

2 주 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236