Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXBTC | 바이낸스 (Binance) | 387,623,114 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.11% | 0.00001871 | 0.00001862 | 0.00001868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001873 | 0.00001887 | 0.00001868 | 0.00001869 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:16:17 | 7.54 | 0.00001871 | BTC |
DYDXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DYDXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 7월(7) 2024 | 0.00001869 | -0.00000042 | -2.20% | 0.00001897 | 0.00001900 | 0.00001865 | 37,638.00 |
| 28 7월(7) 2024 | 0.00001911 | -0.00000010 | -0.52% | 0.00001921 | 0.00001921 | 0.00001858 | 34,990.00 |
| 27 7월(7) 2024 | 0.00001921 | 0.00000045 | 2.40% | 0.00001870 | 0.00001951 | 0.00001870 | 44,628.00 |
| 26 7월(7) 2024 | 0.00001876 | -0.00000100 | -5.05% | 0.00001982 | 0.00001998 | 0.00001834 | 126,443.00 |
| 25 7월(7) 2024 | 0.00001981 | 0.00000015 | 0.76% | 0.00001968 | 0.00002045 | 0.00001956 | 32,822.00 |
| 24 7월(7) 2024 | 0.00001966 | -0.00000099 | -4.79% | 0.00002073 | 0.00002179 | 0.00001920 | 648,636.00 |
| 23 7월(7) 2024 | 0.00002065 | -0.00000060 | -2.82% | 0.00002131 | 0.00002148 | 0.00002064 | 31,174.00 |
| 22 7월(7) 2024 | 0.00002125 | -0.00000022 | -1.02% | 0.00002145 | 0.00002163 | 0.00002090 | 64,680.00 |
| 21 7월(7) 2024 | 0.00002147 | -0.00000002 | -0.09% | 0.00002148 | 0.00002214 | 0.00002128 | 72,698.00 |
| 20 7월(7) 2024 | 0.00002149 | -0.00000006 | -0.28% | 0.00002162 | 0.00002165 | 0.00002116 | 26,464.00 |
| 19 7월(7) 2024 | 0.00002155 | 0.00000008 | 0.37% | 0.00002155 | 0.00002195 | 0.00002124 | 78,890.00 |
| 18 7월(7) 2024 | 0.00002147 | 0.00000009 | 0.42% | 0.00002144 | 0.00002209 | 0.00002141 | 265,739.00 |
| 17 7월(7) 2024 | 0.00002138 | -0.00000099 | -4.43% | 0.00002238 | 0.00002250 | 0.00002132 | 344,487.00 |
| 16 7월(7) 2024 | 0.00002237 | -0.00000045 | -1.97% | 0.00002288 | 0.00002305 | 0.00002196 | 275,529.00 |
| 15 7월(7) 2024 | 0.00002282 | 0.00000043 | 1.92% | 0.00002234 | 0.00002282 | 0.00002214 | 105,544.00 |
| 14 7월(7) 2024 | 0.00002239 | -0.00000055 | -2.40% | 0.00002301 | 0.00002327 | 0.00002235 | 112,995.00 |
| 13 7월(7) 2024 | 0.00002294 | 0.00000040 | 1.77% | 0.00002257 | 0.00002296 | 0.00002232 | 145,602.00 |
| 12 7월(7) 2024 | 0.00002254 | -0.00000048 | -2.09% | 0.00002304 | 0.00002328 | 0.00002254 | 359,715.00 |
| 11 7월(7) 2024 | 0.00002302 | 0.00000063 | 2.81% | 0.00002238 | 0.00002313 | 0.00002190 | 210,609.00 |
| 10 7월(7) 2024 | 0.00002239 | 0.00000012 | 0.54% | 0.00002217 | 0.00002262 | 0.00002215 | 264,265.00 |
| 09 7월(7) 2024 | 0.00002227 | -0.00000006 | -0.27% | 0.00002235 | 0.00002330 | 0.00002216 | 605,327.00 |
| 08 7월(7) 2024 | 0.00002233 | -0.00000014 | -0.62% | 0.00002235 | 0.00002278 | 0.00002200 | 445,708.00 |
| 07 7월(7) 2024 | 0.00002247 | 0.00000100 | 4.68% | 0.00002133 | 0.00002282 | 0.00002127 | 473,614.00 |
| 06 7월(7) 2024 | 0.00002137 | 0.00000085 | 4.14% | 0.00002010 | 0.00002205 | 0.00001829 | 1,008,333.00 |
| 05 7월(7) 2024 | 0.00002052 | -0.00000032 | -1.54% | 0.00002085 | 0.00002104 | 0.00002009 | 571,527.00 |
| 04 7월(7) 2024 | 0.00002084 | -0.00000095 | -4.36% | 0.00002181 | 0.00002198 | 0.00002071 | 319,941.00 |
| 03 7월(7) 2024 | 0.00002179 | 0.00000059 | 2.78% | 0.00002122 | 0.00002188 | 0.00002105 | 162,664.00 |
| 02 7월(7) 2024 | 0.00002120 | -0.00000100 | -4.50% | 0.00002222 | 0.00002230 | 0.00002108 | 205,208.00 |
| 01 7월(7) 2024 | 0.00002222 | 0.00000026 | 1.18% | 0.00002201 | 0.00002239 | 0.00002172 | 219,354.00 |
| 30 6월(6) 2024 | 0.00002196 | -0.00000038 | -1.70% | 0.00002231 | 0.00002243 | 0.00002187 | 118,962.00 |
