다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Polkadot (바이낸스:DOTBTC)
Polkadot (바이낸스:DOTBTC) 과거

DOTBTC Polkadot

0.000107

-0.00000030 (-0.28%)

08:19:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	바이낸스 (Binance)	8,971,229,583	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.28%	0.00010690	0.00010680	0.00010700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010720	0.00010860	0.00010680	0.00010720	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:19:33	8.54	0.00010690	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.08	56,351.50	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00010720	0.00000100	0.94%	0.00010640	0.00010790	0.00010400	95,352.00
27 4월(4) 2024	0.00010600	-0.00000040	-0.38%	0.00010630	0.00010780	0.00010510	114,166.00
26 4월(4) 2024	0.00010640	-0.00000100	-0.93%	0.00010800	0.00010850	0.00010590	90,137.00
25 4월(4) 2024	0.00010780	-0.00000100	-0.92%	0.00010910	0.00011270	0.00010730	165,418.00
24 4월(4) 2024	0.00010900	-0.00000300	-2.68%	0.00011180	0.00011280	0.00010900	141,120.00
23 4월(4) 2024	0.00011180	0.00000200	1.82%	0.00011010	0.00011490	0.00010960	192,202.00
22 4월(4) 2024	0.00010980	-0.00000200	-1.80%	0.00011150	0.00011170	0.00010830	148,400.00
21 4월(4) 2024	0.00011140	0.00000700	6.69%	0.00010490	0.00011240	0.00010430	140,704.00
20 4월(4) 2024	0.00010460	-0.00000200	-1.87%	0.00010680	0.00010730	0.00010380	175,848.00
19 4월(4) 2024	0.00010690	-0.00000060	-0.56%	0.00010760	0.00010880	0.00010550	137,048.00
18 4월(4) 2024	0.00010750	0.00000200	1.90%	0.00010480	0.00010900	0.00010380	139,151.00
17 4월(4) 2024	0.00010500	-0.00000080	-0.76%	0.00010550	0.00010710	0.00010290	115,768.00
16 4월(4) 2024	0.00010580	0.00000100	0.96%	0.00010400	0.00010820	0.00010250	251,718.00
15 4월(4) 2024	0.00010440	0.00000400	4.00%	0.00009930	0.00010560	0.00009770	373,991.00
14 4월(4) 2024	0.00010000	-0.00000800	-7.42%	0.00010830	0.00010900	0.00009280	904,961.00
13 4월(4) 2024	0.00010780	-0.00001200	-10.03%	0.00011990	0.00012030	0.00009780	1,021,587.00
12 4월(4) 2024	0.00011960	0.00000040	0.34%	0.00011890	0.00011990	0.00011730	330,960.00
11 4월(4) 2024	0.00011920	-0.00000600	-4.79%	0.00012500	0.00012550	0.00011900	232,972.00
10 4월(4) 2024	0.00012520	-0.00000100	-0.79%	0.00012630	0.00012970	0.00012510	322,354.00
09 4월(4) 2024	0.00012630	0.00000080	0.64%	0.00012530	0.00012660	0.00012320	192,810.00
08 4월(4) 2024	0.00012550	0.00000200	1.62%	0.00012290	0.00012570	0.00012280	142,302.00
07 4월(4) 2024	0.00012330	-0.00000030	-0.24%	0.00012330	0.00012490	0.00012270	72,817.00
06 4월(4) 2024	0.00012360	-0.00000030	-0.24%	0.00012400	0.00012470	0.00012170	148,326.00
05 4월(4) 2024	0.00012390	-0.00000400	-3.13%	0.00012790	0.00012890	0.00012370	235,929.00
04 4월(4) 2024	0.00012760	-0.00000300	-2.29%	0.00013130	0.00013240	0.00012630	345,920.00
03 4월(4) 2024	0.00013100	-0.00000020	-0.15%	0.00013110	0.00013210	0.00012860	149,354.00
02 4월(4) 2024	0.00013120	-0.00000400	-2.96%	0.00013550	0.00013800	0.00013040	231,886.00
01 4월(4) 2024	0.00013520	-0.00000020	-0.15%	0.00013540	0.00013660	0.00013440	85,292.00
31 3월(3) 2024	0.00013540	-0.00000200	-1.46%	0.00013730	0.00013860	0.00013450	167,540.00
30 3월(3) 2024	0.00013740	0.00000300	2.23%	0.00013420	0.00014000	0.00013140	289,685.00
29 3월(3) 2024	0.00013450	-0.00000100	-0.74%	0.00013560	0.00013660	0.00013350	122,739.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관