Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 바이낸스 (Binance) | 21,604,850,424 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00301 | 2.04% | 0.15074 | 0.15074 | 0.15075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14788 | 0.15109 | 0.1476 | 0.14773 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:04:50 | 597.00 | 0.15074 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.14773 | -0.00017 | -0.11% | 0.1481 | 0.14972 | 0.14233 | 893,829,278.00 |
| 27 4월(4) 2024 | 0.1479 | -0.00337 | -2.23% | 0.15152 | 0.15178 | 0.14683 | 897,883,989.00 |
| 26 4월(4) 2024 | 0.15127 | -0.00015 | -0.10% | 0.15142 | 0.15446 | 0.14743 | 1,161,278,232.00 |
| 25 4월(4) 2024 | 0.15142 | -0.00846 | -5.29% | 0.16018 | 0.1645 | 0.14934 | 1,832,547,026.00 |
| 24 4월(4) 2024 | 0.15988 | -0.00127 | -0.79% | 0.16086 | 0.163 | 0.15682 | 1,067,049,407.00 |
| 23 4월(4) 2024 | 0.16115 | 0.00291 | 1.84% | 0.15833 | 0.16343 | 0.15647 | 1,358,369,148.00 |
| 22 4월(4) 2024 | 0.15824 | -0.00451 | -2.77% | 0.16126 | 0.16586 | 0.15505 | 1,323,590,075.00 |
| 21 4월(4) 2024 | 0.16275 | 0.00673 | 4.31% | 0.15524 | 0.165 | 0.1502 | 1,812,838,146.00 |
| 20 4월(4) 2024 | 0.15602 | 0.00377 | 2.48% | 0.15177 | 0.15722 | 0.139 | 2,702,647,908.00 |
| 19 4월(4) 2024 | 0.15225 | 0.00449 | 3.04% | 0.1476 | 0.15381 | 0.14083 | 2,195,608,409.00 |
| 18 4월(4) 2024 | 0.14776 | -0.0082 | -5.26% | 0.15507 | 0.15873 | 0.14431 | 2,141,538,207.00 |
| 17 4월(4) 2024 | 0.15596 | -0.00521 | -3.23% | 0.16045 | 0.16247 | 0.14628 | 2,831,391,346.00 |
| 16 4월(4) 2024 | 0.16117 | -0.00099 | -0.61% | 0.16078 | 0.169 | 0.15027 | 4,228,544,382.00 |
| 15 4월(4) 2024 | 0.16216 | 0.00998 | 6.56% | 0.15301 | 0.16505 | 0.14369 | 4,285,455,103.00 |
| 14 4월(4) 2024 | 0.15218 | -0.02204 | -12.65% | 0.17329 | 0.17586 | 0.13024 | 5,343,664,788.00 |
| 13 4월(4) 2024 | 0.17422 | -0.01974 | -10.18% | 0.19408 | 0.2013 | 0.16059 | 3,923,158,463.00 |
| 12 4월(4) 2024 | 0.19396 | -0.00573 | -2.87% | 0.19843 | 0.20358 | 0.18974 | 2,172,468,527.00 |
| 11 4월(4) 2024 | 0.19969 | 0.01062 | 5.62% | 0.18835 | 0.2028 | 0.18006 | 2,906,646,661.00 |
| 10 4월(4) 2024 | 0.18907 | -0.01358 | -6.70% | 0.20291 | 0.20346 | 0.18496 | 2,175,751,326.00 |
| 09 4월(4) 2024 | 0.20265 | 0.00383 | 1.93% | 0.19824 | 0.210 | 0.19551 | 1,950,812,795.00 |
| 08 4월(4) 2024 | 0.19882 | 0.01303 | 7.01% | 0.18564 | 0.2052 | 0.18544 | 3,023,063,526.00 |
| 07 4월(4) 2024 | 0.18579 | 0.00857 | 4.84% | 0.17689 | 0.18785 | 0.1764 | 1,862,941,155.00 |
| 06 4월(4) 2024 | 0.17722 | -0.00279 | -1.55% | 0.17907 | 0.18076 | 0.16733 | 2,080,157,471.00 |
| 05 4월(4) 2024 | 0.18001 | 0.00492 | 2.81% | 0.1748 | 0.18837 | 0.17189 | 2,338,775,606.00 |
| 04 4월(4) 2024 | 0.17509 | -0.00707 | -3.88% | 0.18319 | 0.1875 | 0.17002 | 3,542,055,207.00 |
| 03 4월(4) 2024 | 0.18216 | -0.02307 | -11.24% | 0.20411 | 0.20517 | 0.180 | 3,968,369,335.00 |
| 02 4월(4) 2024 | 0.20523 | -0.01486 | -6.75% | 0.21945 | 0.21948 | 0.19709 | 3,445,703,885.00 |
| 01 4월(4) 2024 | 0.22009 | 0.02111 | 10.61% | 0.19959 | 0.2243 | 0.19914 | 2,321,913,678.00 |
| 31 3월(3) 2024 | 0.19898 | -0.01407 | -6.60% | 0.21207 | 0.21692 | 0.19611 | 2,516,317,949.00 |
| 30 3월(3) 2024 | 0.21305 | -0.00726 | -3.30% | 0.22102 | 0.22494 | 0.20636 | 3,505,261,071.00 |
| 29 3월(3) 2024 | 0.22031 | 0.03018 | 15.87% | 0.18927 | 0.22888 | 0.18926 | 6,567,004,459.00 |
