Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHETH | 바이낸스 (Binance) | 345,942,812 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.73% | 0.00954 | 0.00952 | 0.00956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00958 | 0.00958 | 0.0095 | 0.00961 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:52:36 | 6.81 | 0.00954 | ETH |
DASHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00961 | -0.00017 | -1.74% | 0.00976 | 0.00979 | 0.00961 | 728.00 |
| 03 5월(5) 2024 | 0.00978 | 0.00017 | 1.77% | 0.0096 | 0.00981 | 0.0095 | 1,058.00 |
| 02 5월(5) 2024 | 0.00961 | 0.00029 | 3.11% | 0.0093 | 0.00961 | 0.00926 | 673.00 |
| 01 5월(5) 2024 | 0.00932 | 0.00017 | 1.86% | 0.00921 | 0.00933 | 0.00912 | 334.00 |
| 30 4월(4) 2024 | 0.00915 | 0.00015 | 1.67% | 0.009 | 0.00922 | 0.00894 | 238.00 |
| 29 4월(4) 2024 | 0.009 | -0.0001 | -1.10% | 0.00908 | 0.0091 | 0.00889 | 302.00 |
| 28 4월(4) 2024 | 0.0091 | -0.00054 | -5.60% | 0.00972 | 0.00972 | 0.00908 | 108.00 |
| 27 4월(4) 2024 | 0.00964 | -0.00003 | -0.31% | 0.00966 | 0.00972 | 0.00953 | 136.00 |
| 26 4월(4) 2024 | 0.00967 | 0.00015 | 1.58% | 0.00958 | 0.00978 | 0.00944 | 312.00 |
| 25 4월(4) 2024 | 0.00952 | -0.00021 | -2.16% | 0.0097 | 0.00982 | 0.00952 | 1,034.00 |
| 24 4월(4) 2024 | 0.00973 | -0.00017 | -1.72% | 0.00994 | 0.00998 | 0.00969 | 256.00 |
| 23 4월(4) 2024 | 0.0099 | 0.00015 | 1.54% | 0.00974 | 0.00998 | 0.00974 | 266.00 |
| 22 4월(4) 2024 | 0.00975 | -0.00021 | -2.11% | 0.0099 | 0.00993 | 0.00965 | 164.00 |
| 21 4월(4) 2024 | 0.00996 | 0.00023 | 2.36% | 0.00972 | 0.00998 | 0.00971 | 50.00 |
| 20 4월(4) 2024 | 0.00973 | 0.00024 | 2.53% | 0.00946 | 0.00984 | 0.00941 | 109.00 |
| 19 4월(4) 2024 | 0.00949 | 0.00022 | 2.37% | 0.00918 | 0.00958 | 0.00913 | 939.00 |
| 18 4월(4) 2024 | 0.00927 | 0.00011 | 1.20% | 0.00907 | 0.0093 | 0.009 | 418.00 |
| 17 4월(4) 2024 | 0.00916 | 0.00005 | 0.55% | 0.00916 | 0.00925 | 0.00889 | 864.00 |
| 16 4월(4) 2024 | 0.00911 | -0.00044 | -4.61% | 0.00958 | 0.0097 | 0.00899 | 677.00 |
| 15 4월(4) 2024 | 0.00955 | 0.00018 | 1.92% | 0.00932 | 0.00987 | 0.00928 | 2,339.00 |
| 14 4월(4) 2024 | 0.00937 | -0.00048 | -4.87% | 0.00986 | 0.00988 | 0.00876 | 1,311.00 |
| 13 4월(4) 2024 | 0.00985 | -0.00067 | -6.37% | 0.01049 | 0.01092 | 0.00904 | 1,930.00 |
| 12 4월(4) 2024 | 0.01052 | 0.00014 | 1.35% | 0.01049 | 0.01055 | 0.01034 | 52.00 |
| 11 4월(4) 2024 | 0.01038 | -0.00019 | -1.80% | 0.01054 | 0.01059 | 0.01031 | 353.00 |
| 10 4월(4) 2024 | 0.01057 | -0.00005 | -0.47% | 0.01061 | 0.01092 | 0.01054 | 1,473.00 |
| 09 4월(4) 2024 | 0.01062 | -0.00022 | -2.03% | 0.01092 | 0.01094 | 0.01057 | 520.00 |
| 08 4월(4) 2024 | 0.01084 | -0.0002 | -1.81% | 0.01104 | 0.0112 | 0.01084 | 189.00 |
| 07 4월(4) 2024 | 0.01104 | 0.00022 | 2.03% | 0.0108 | 0.01112 | 0.0108 | 213.00 |
| 06 4월(4) 2024 | 0.01082 | -0.0003 | -2.70% | 0.01114 | 0.0112 | 0.01082 | 244.00 |
| 05 4월(4) 2024 | 0.01112 | 0.00034 | 3.15% | 0.01085 | 0.01112 | 0.01077 | 301.00 |
