Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | 바이낸스 (Binance) | 393,127,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 0.44% | 57.30 | 57.21 | 57.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.06 | 58.12 | 56.92 | 57.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:47:54 | 0.217000 | 57.30 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 57.05 | 1.29 | 2.31% | 55.57 | 57.53 | 53.72 | 55,240.00 |
| 02 5월(5) 2024 | 55.76 | 2.53 | 4.75% | 53.44 | 55.80 | 50.79 | 111,596.00 |
| 01 5월(5) 2024 | 53.23 | -2.60 | -4.66% | 55.88 | 56.71 | 50.96 | 89,763.00 |
| 30 4월(4) 2024 | 55.83 | 0.070 | 0.13% | 55.98 | 56.90 | 54.05 | 72,434.00 |
| 29 4월(4) 2024 | 55.76 | -1.35 | -2.36% | 57.28 | 58.29 | 55.47 | 47,240.00 |
| 28 4월(4) 2024 | 57.11 | 1.26 | 2.26% | 56.05 | 57.60 | 53.55 | 69,991.00 |
| 27 4월(4) 2024 | 55.85 | -0.280 | -0.50% | 56.09 | 57.05 | 54.41 | 54,364.00 |
| 26 4월(4) 2024 | 56.13 | -0.660 | -1.16% | 56.94 | 57.46 | 54.46 | 61,825.00 |
| 25 4월(4) 2024 | 56.79 | -2.57 | -4.33% | 59.59 | 60.90 | 56.00 | 70,510.00 |
| 24 4월(4) 2024 | 59.36 | -0.360 | -0.60% | 59.56 | 60.13 | 58.68 | 61,099.00 |
| 23 4월(4) 2024 | 59.72 | 1.03 | 1.75% | 58.90 | 60.74 | 58.46 | 45,667.00 |
| 22 4월(4) 2024 | 58.69 | -0.260 | -0.44% | 58.90 | 60.12 | 57.69 | 26,471.00 |
| 21 4월(4) 2024 | 58.95 | 4.03 | 7.34% | 54.92 | 59.20 | 54.16 | 37,859.00 |
| 20 4월(4) 2024 | 54.92 | 1.00 | 1.85% | 53.71 | 56.01 | 49.62 | 69,094.00 |
| 19 4월(4) 2024 | 53.92 | 1.97 | 3.79% | 52.17 | 54.33 | 50.64 | 37,428.00 |
| 18 4월(4) 2024 | 51.95 | -1.81 | -3.37% | 53.47 | 53.84 | 49.90 | 83,906.00 |
| 17 4월(4) 2024 | 53.76 | 0.880 | 1.66% | 52.83 | 54.25 | 50.64 | 99,524.00 |
| 16 4월(4) 2024 | 52.88 | -2.19 | -3.98% | 54.57 | 56.39 | 50.97 | 155,212.00 |
| 15 4월(4) 2024 | 55.07 | 3.99 | 7.81% | 50.67 | 55.88 | 48.95 | 187,044.00 |
| 14 4월(4) 2024 | 51.08 | -8.40 | -14.12% | 59.40 | 59.52 | 43.09 | 261,212.00 |
| 13 4월(4) 2024 | 59.48 | -10.59 | -15.11% | 70.08 | 72.07 | 54.30 | 186,280.00 |
| 12 4월(4) 2024 | 70.07 | -1.19 | -1.67% | 71.07 | 72.16 | 69.51 | 47,634.00 |
| 11 4월(4) 2024 | 71.26 | -1.89 | -2.58% | 72.91 | 73.42 | 68.00 | 110,007.00 |
| 10 4월(4) 2024 | 73.15 | -2.84 | -3.74% | 76.15 | 76.38 | 72.67 | 96,343.00 |
| 09 4월(4) 2024 | 75.99 | 2.67 | 3.64% | 73.24 | 76.44 | 72.11 | 67,963.00 |
| 08 4월(4) 2024 | 73.32 | 0.790 | 1.09% | 72.54 | 74.20 | 72.35 | 43,598.00 |
| 07 4월(4) 2024 | 72.53 | 1.20 | 1.68% | 71.20 | 73.29 | 70.96 | 35,582.00 |
| 06 4월(4) 2024 | 71.33 | -0.940 | -1.30% | 72.26 | 72.61 | 68.89 | 79,305.00 |
| 05 4월(4) 2024 | 72.27 | 2.59 | 3.72% | 69.82 | 74.18 | 68.01 | 95,400.00 |
| 04 4월(4) 2024 | 69.68 | -0.960 | -1.36% | 70.60 | 72.04 | 68.36 | 91,729.00 |
