다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Compound (바이낸스:COMPBTC)
Compound (바이낸스:COMPBTC) 과거

COMPBTC Compound

0.000928

-0.000018 (-1.90%)

15:21:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	바이낸스 (Binance)	402,520,795	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001800	-1.90%	0.00092800	0.00092800	0.00093200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00094000	0.00095200	0.00092800	0.00094600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:45:18	0.137000	0.00092800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13266163	141.05	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00094600	-0.00002200	-2.27%	0.00096800	0.00097500	0.00093000	650.00
03 5월(5) 2024	0.00096800	0.00001300	1.36%	0.00095200	0.00097700	0.00094500	1,041.00
02 5월(5) 2024	0.00095500	0.00007500	8.52%	0.00087800	0.00095600	0.00087600	937.00
01 5월(5) 2024	0.00088000	0.00000400	0.46%	0.00087700	0.00088200	0.00084500	829.00
30 4월(4) 2024	0.00087600	-0.00000700	-0.79%	0.00088400	0.00089900	0.00086800	868.00
29 4월(4) 2024	0.00088300	-0.00001700	-1.89%	0.00089900	0.00090700	0.00088300	311.00
28 4월(4) 2024	0.00090000	0.00002300	2.62%	0.00087900	0.00090700	0.00085800	1,006.00
27 4월(4) 2024	0.00087700	0.00000600	0.69%	0.00086800	0.00089000	0.00085600	438.00
26 4월(4) 2024	0.00087100	-0.00001100	-1.25%	0.00088400	0.00088800	0.00085800	429.00
25 4월(4) 2024	0.00088200	-0.00001500	-1.67%	0.00089200	0.00091500	0.00087800	778.00
24 4월(4) 2024	0.00089700	0.00000300	0.34%	0.00089600	0.00090500	0.00088800	424.00
23 4월(4) 2024	0.00089400	-0.00001100	-1.22%	0.00091000	0.00091700	0.00089200	420.00
22 4월(4) 2024	0.00090500	-0.00000500	-0.55%	0.00090700	0.00091800	0.00089900	432.00
21 4월(4) 2024	0.00091000	0.00005000	5.81%	0.00086100	0.00091800	0.00085600	833.00
20 4월(4) 2024	0.00086000	0.00000800	0.94%	0.00084800	0.00086700	0.00083200	1,186.00
19 4월(4) 2024	0.00085200	0.00000700	0.83%	0.00085000	0.00086100	0.00083200	649.00
18 4월(4) 2024	0.00084500	-0.00000300	-0.35%	0.00083900	0.00086300	0.00081900	1,103.00
17 4월(4) 2024	0.00084800	0.00001500	1.80%	0.00083200	0.00085000	0.00082000	1,457.00
16 4월(4) 2024	0.00083300	-0.00000300	-0.36%	0.00083300	0.00084700	0.00081000	2,779.00
15 4월(4) 2024	0.00083600	0.00003600	4.50%	0.00079000	0.00085300	0.00077700	1,921.00
14 4월(4) 2024	0.00080000	-0.00008500	-9.60%	0.00088200	0.00088200	0.00070500	6,025.00
13 4월(4) 2024	0.00088500	-0.00011300	-11.32%	0.00099800	0.00101300	0.00082700	6,055.00
12 4월(4) 2024	0.00099800	-0.00001100	-1.09%	0.00100900	0.00101500	0.00099300	2,006.00
11 4월(4) 2024	0.00100900	-0.00004700	-4.45%	0.00105600	0.00105900	0.00100700	2,127.00
10 4월(4) 2024	0.00105600	-0.00000400	-0.38%	0.00106300	0.00107600	0.00105500	914.00
09 4월(4) 2024	0.00106000	0.00000500	0.47%	0.00105900	0.00106400	0.00103500	1,101.00
08 4월(4) 2024	0.00105500	0.00000400	0.38%	0.00105300	0.00106800	0.00104700	662.00
07 4월(4) 2024	0.00105100	-0.00000200	-0.19%	0.00105000	0.00106600	0.00105000	357.00
06 4월(4) 2024	0.00105300	-0.00000200	-0.19%	0.00105300	0.00106700	0.00103700	437.00
05 4월(4) 2024	0.00105500	0.00000100	0.09%	0.00105800	0.00108500	0.00104400	947.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관