Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 바이낸스 (Binance) | 1,237,842,058,550 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -651.81 | -1.02% | 63,118.20 | 63,118.19 | 63,118.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,785.30 | 63,923.41 | 62,391.24 | 63,770.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:30:42 | 0.001370 | 63,118.20 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 63,770.01 | -728.33 | -1.13% | 64,517.23 | 64,820.01 | 63,297.48 | 27,042.00 |
| 26 4월(4) 2024 | 64,498.34 | 190.35 | 0.30% | 64,326.01 | 65,297.94 | 62,794.00 | 31,256.00 |
| 25 4월(4) 2024 | 64,307.99 | -2,106.02 | -3.17% | 66,563.99 | 67,070.43 | 63,606.06 | 33,483.00 |
| 24 4월(4) 2024 | 66,414.01 | -401.74 | -0.60% | 66,769.74 | 67,183.01 | 65,765.81 | 22,532.00 |
| 23 4월(4) 2024 | 66,815.75 | 1,896.17 | 2.92% | 64,966.00 | 67,232.35 | 64,500.00 | 31,335.00 |
| 22 4월(4) 2024 | 64,919.58 | -42.42 | -0.07% | 64,884.46 | 65,695.56 | 64,237.50 | 19,166.00 |
| 21 4월(4) 2024 | 64,962.00 | 1,169.99 | 1.83% | 63,791.28 | 65,419.00 | 63,090.07 | 22,918.00 |
| 20 4월(4) 2024 | 63,792.01 | 321.93 | 0.51% | 63,253.83 | 65,450.00 | 59,600.01 | 69,575.00 |
| 19 4월(4) 2024 | 63,470.08 | 2,192.71 | 3.58% | 61,386.42 | 64,117.09 | 60,803.35 | 43,473.00 |
| 18 4월(4) 2024 | 61,277.37 | -2,534.73 | -3.97% | 63,727.86 | 64,499.00 | 59,678.16 | 50,464.00 |
| 17 4월(4) 2024 | 63,812.10 | 416.09 | 0.66% | 63,475.03 | 64,365.00 | 61,600.00 | 53,290.00 |
| 16 4월(4) 2024 | 63,396.01 | -2,267.67 | -3.45% | 65,419.99 | 66,867.07 | 62,274.40 | 52,152.00 |
| 15 4월(4) 2024 | 65,663.68 | 1,889.42 | 2.96% | 64,226.62 | 65,840.00 | 62,134.00 | 61,010.00 |
| 14 4월(4) 2024 | 63,774.26 | -3,380.92 | -5.03% | 67,035.93 | 67,929.00 | 60,660.57 | 71,173.00 |
| 13 4월(4) 2024 | 67,155.18 | -2,858.70 | -4.08% | 70,140.77 | 71,227.46 | 65,086.86 | 56,017.00 |
| 12 4월(4) 2024 | 70,013.88 | -554.13 | -0.79% | 70,460.00 | 71,305.89 | 69,567.21 | 31,767.00 |
| 11 4월(4) 2024 | 70,568.01 | 1,425.21 | 2.06% | 69,100.01 | 71,172.08 | 67,518.00 | 41,893.00 |
| 10 4월(4) 2024 | 69,142.80 | -2,477.21 | -3.46% | 71,618.13 | 71,758.19 | 68,210.00 | 39,196.00 |
| 09 4월(4) 2024 | 71,620.01 | 2,259.63 | 3.26% | 69,263.82 | 72,797.99 | 69,043.24 | 45,636.00 |
| 08 4월(4) 2024 | 69,360.38 | 476.51 | 0.69% | 68,863.99 | 70,326.29 | 68,824.00 | 21,409.00 |
| 07 4월(4) 2024 | 68,883.87 | 1,071.44 | 1.58% | 67,849.99 | 69,692.00 | 67,447.83 | 20,068.00 |
| 06 4월(4) 2024 | 67,812.43 | -673.56 | -0.98% | 68,356.00 | 68,756.67 | 65,952.56 | 37,742.00 |
| 05 4월(4) 2024 | 68,485.99 | 2,535.99 | 3.85% | 66,035.90 | 69,309.91 | 65,064.52 | 41,336.00 |
| 04 4월(4) 2024 | 65,950.00 | 526.54 | 0.80% | 65,575.06 | 66,903.63 | 64,493.07 | 39,777.00 |
| 03 4월(4) 2024 | 65,423.46 | -4,242.54 | -6.09% | 69,603.58 | 69,620.00 | 64,550.00 | 71,605.00 |
| 02 4월(4) 2024 | 69,666.00 | -1,660.00 | -2.33% | 71,215.62 | 71,236.50 | 68,062.86 | 41,192.00 |
| 01 4월(4) 2024 | 71,326.00 | 1,711.02 | 2.46% | 69,617.14 | 71,366.00 | 69,617.13 | 19,306.00 |
| 31 3월(3) 2024 | 69,614.98 | -235.56 | -0.34% | 69,820.00 | 70,321.10 | 69,540.00 | 13,541.00 |
| 30 3월(3) 2024 | 69,850.54 | -877.88 | -1.24% | 70,788.00 | 70,916.16 | 69,009.00 | 25,382.00 |
| 29 3월(3) 2024 | 70,728.42 | 1,236.43 | 1.78% | 69,480.00 | 71,552.06 | 68,903.62 | 35,323.00 |
| 28 3월(3) 2024 | 69,491.99 | -492.00 | -0.70% | 70,009.62 | 71,769.54 | 68,359.18 | 49,027.00 |
