Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDBTC | 바이낸스 (Binance) | 29,076,491 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000127 | -2.59% | 0.00004770 | 0.00004706 | 0.00004919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004899 | 0.00004967 | 0.00004748 | 0.00004897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:15:02 | 2.67 | 0.00004770 | BTC |
BONDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BONDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00004897 | 0.00000200 | 4.28% | 0.00004641 | 0.00004913 | 0.00004634 | 7,466.00 |
| 02 5월(5) 2024 | 0.00004675 | 0.00000200 | 4.45% | 0.00004482 | 0.00004734 | 0.00004338 | 9,499.00 |
| 01 5월(5) 2024 | 0.00004490 | -0.00000100 | -2.18% | 0.00004554 | 0.00004599 | 0.00004335 | 5,127.00 |
| 30 4월(4) 2024 | 0.00004593 | -0.00000100 | -2.11% | 0.00004774 | 0.00004802 | 0.00004500 | 37,148.00 |
| 29 4월(4) 2024 | 0.00004740 | 0.00000200 | 4.41% | 0.00004537 | 0.00004857 | 0.00004528 | 14,310.00 |
| 28 4월(4) 2024 | 0.00004538 | 0.00000034 | 0.75% | 0.00004520 | 0.00004565 | 0.00004368 | 10,334.00 |
| 27 4월(4) 2024 | 0.00004504 | -0.00000045 | -0.99% | 0.00004538 | 0.00004574 | 0.00004425 | 6,702.00 |
| 26 4월(4) 2024 | 0.00004549 | 0.00000007 | 0.15% | 0.00004548 | 0.00004579 | 0.00004363 | 34,545.00 |
| 25 4월(4) 2024 | 0.00004542 | -0.00000200 | -4.24% | 0.00004700 | 0.00004833 | 0.00004490 | 10,384.00 |
| 24 4월(4) 2024 | 0.00004713 | 0.00000018 | 0.38% | 0.00004715 | 0.00004780 | 0.00004650 | 4,553.00 |
| 23 4월(4) 2024 | 0.00004695 | -0.00000028 | -0.59% | 0.00004740 | 0.00004802 | 0.00004669 | 4,455.00 |
| 22 4월(4) 2024 | 0.00004723 | -0.00000069 | -1.44% | 0.00004792 | 0.00004792 | 0.00004635 | 6,185.00 |
| 21 4월(4) 2024 | 0.00004792 | 0.00000300 | 6.72% | 0.00004466 | 0.00004819 | 0.00004424 | 5,341.00 |
| 20 4월(4) 2024 | 0.00004465 | 0.00000070 | 1.59% | 0.00004395 | 0.00004500 | 0.00004273 | 10,549.00 |
| 19 4월(4) 2024 | 0.00004395 | -0.00000100 | -2.21% | 0.00004551 | 0.00004572 | 0.00004367 | 15,361.00 |
| 18 4월(4) 2024 | 0.00004524 | -0.00000068 | -1.48% | 0.00004572 | 0.00004670 | 0.00004450 | 16,607.00 |
| 17 4월(4) 2024 | 0.00004592 | 0.00000067 | 1.48% | 0.00004514 | 0.00004696 | 0.00004440 | 11,215.00 |
| 16 4월(4) 2024 | 0.00004525 | -0.00000076 | -1.65% | 0.00004580 | 0.00004752 | 0.00004450 | 31,813.00 |
| 15 4월(4) 2024 | 0.00004601 | 0.00000200 | 4.57% | 0.00004387 | 0.00004708 | 0.00004292 | 77,557.00 |
| 14 4월(4) 2024 | 0.00004377 | -0.00000900 | -17.15% | 0.00005202 | 0.00005315 | 0.00003928 | 84,085.00 |
| 13 4월(4) 2024 | 0.00005249 | -0.00000700 | -11.84% | 0.00005950 | 0.00005950 | 0.00004878 | 32,533.00 |
| 12 4월(4) 2024 | 0.00005912 | -0.00000003 | -0.05% | 0.00005893 | 0.00005951 | 0.00005719 | 8,135.00 |
| 11 4월(4) 2024 | 0.00005915 | -0.00000300 | -4.81% | 0.00006271 | 0.00006350 | 0.00005800 | 15,758.00 |
| 10 4월(4) 2024 | 0.00006241 | -0.00000049 | -0.78% | 0.00006309 | 0.00006400 | 0.00006200 | 8,573.00 |
| 09 4월(4) 2024 | 0.00006290 | -0.00000100 | -1.56% | 0.00006400 | 0.00006447 | 0.00006124 | 14,434.00 |
| 08 4월(4) 2024 | 0.00006402 | -0.00000100 | -1.53% | 0.00006541 | 0.00006727 | 0.00006350 | 24,452.00 |
| 07 4월(4) 2024 | 0.00006529 | -0.00000031 | -0.47% | 0.00006530 | 0.00006717 | 0.00006444 | 17,361.00 |
| 06 4월(4) 2024 | 0.00006560 | -0.00000098 | -1.47% | 0.00006600 | 0.00006807 | 0.00006460 | 10,726.00 |
| 05 4월(4) 2024 | 0.00006658 | 0.00000079 | 1.20% | 0.00006600 | 0.00006890 | 0.00006500 | 20,257.00 |
| 04 4월(4) 2024 | 0.00006579 | -0.00000300 | -4.34% | 0.00006851 | 0.00006929 | 0.00006430 | 21,968.00 |
