BarnBridge Governance TokenBOND

US$ 1.77

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 550

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.75

교환

KRKN

매도

US$ 1.76

마지막 거래 시간

23:52:20

볼륨(24시간)

$ 139,750

마지막 거래 규모

17.01

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.77

완전히 희석된 시가총액

US$ 17,700,000

창세기 날짜

07/09/2020

일 범위 1.77-1.77

52주 범위 1.00-8.13

순환 공급량 9,710,623 / 10,000,000

97.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.75	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270792	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	2	https://poloniex.com/exchange#USDT_BOND	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733270530	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	3	https://account.bitvavo.com/markets/BOND-EUR	5 분s 전
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-BOND	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	7	https://crypto.com/exchange/trade/BOND_USDT	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733270536	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	8	https://pro.coinbase.com/trade/BOND-USDT	5 분s 전
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733270536	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	9	https://pro.coinbase.com/trade/BOND-USD	5 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	10	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	5 분s 전
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733270540	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	12	https://www.binance.com/en/trade/BOND_USDT	최근에
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270540	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	13	https://www.binance.com/en/trade/BOND_BTC	최근에
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	BOND/USD	https://cex.io/bond-usd	USD	14	https://cex.io/bond-usd	5 분s 전
1.77	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1733270618	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	15	https://trade.kraken.com/markets/kraken/BOND/USD	최근에
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733270529	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	5 분s 전
1.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	5 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	-
0.00179599	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	5 분s 전
6.499E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	5 분s 전
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733184211	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.59	0.18	11.320754717	1.47	1.74	14439.5450897	CX
4	1.31	0.46	35.1145038168	1.28	1.78	10456.8086445	CX
12	1.9	-0.13	-6.84210526316	1.28	2.53	9723.68700854	CX
26	3.26	-1.49	-45.7055214724	1	3.48	9114.24442718	CX
52	3.84	-2.07	-53.90625	1	8.13	6947.2788714	CX
156	26.09	-24.32	-93.215791491	1	32.25	90190.1635894	CX
260	0.01209576	1.75790424	14533.2268497	0.00942864	91.7925356	83281.0869986	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

racerdave42

1 년 전

전체 스레드 읽기

답장

Magic 8 Ball says possibility's are good lol

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

gonna X plode soon

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	1.74	0.01	0.58	1.74	1.81	1.59	11315
1733183400	1.73	0.03	1.76	1.7	1.73	1.55	14517
1733097000	1.7	0	0.00	1.7	1.74	1.67	9220
1733010600	1.7	0.11	6.92	1.59	1.72	1.57	54771
1732924200	1.59	0.04	2.58	1.55	1.6	1.49	4735
1732837800	1.55	-0.01	-0.64	1.56	1.56	1.5	2073
1732751400	1.56	0.05	3.31	1.51	1.57	1.49	7377
1732665000	1.51	-0.1	-6.21	1.59	1.66	1.47	8380
1732578600	1.61	-0.12	-6.94	1.74	1.75	1.59	13101
1732492200	1.73	0.01	0.58	1.72	1.78	1.57	9538
1732405800	1.72	0.11	6.83	1.63	1.73	1.63	13426
1732319400	1.61	-0.03	-1.83	1.64	1.66	1.56	4628
1732233000	1.64	0.14	9.33	1.48	1.65	1.42	8371
1732146600	1.5	-0.12	-7.41	1.63	1.68	1.47	5613
1732060200	1.62	-0.04	-2.41	1.69	1.71	1.58	10209
1731973800	1.66	0.1	6.41	1.56	1.74	1.56	3360
1731887400	1.56	-0.12	-7.14	1.68	1.72	1.55	10116
1731801000	1.68	0.12	7.69	1.55	1.73	1.53	16077
1731714600	1.56	0.02	1.30	1.55	1.63	1.47	5951
1731628200	1.54	0.03	1.99	1.51	1.67	1.51	10845
1731541800	1.51	-0.02	-1.31	1.52	1.52	1.35	7968
1731455400	1.53	-0.07	-4.38	1.6	1.64	1.46	49516
1731369000	1.6	-0.01	-0.62	1.6	1.64	1.54	3895
1731282600	1.61	0.03	1.90	1.58	1.67	1.52	3747
1731196200	1.58	0.08	5.33	1.53	1.58	1.52	3066
1731109800	1.5	0	0.00	1.51	1.52	1.49	2621
1731023400	1.5	-0.01	-0.66	1.52	1.54	1.46	4885
1730937000	1.51	0.14	10.22	1.38	1.51	1.38	3665
1730850600	1.37	0.05	3.79	1.31	1.38	1.28	1105
1730764200	1.32	0	0.00	1.33	1.36	1.3	1538
1730677800	1.32	-0.1	-7.04	1.42	1.42	1.28	5142
1730591400	1.42	-0.01	-0.70	1.43	1.44	1.38	2253
1730505000	1.43	-0.01	-0.69	1.44	1.46	1.42	2607
1730418600	1.44	-0.06	-4.00	1.5	1.5	1.44	2119
1730332200	1.5	0	0.00	1.5	1.54	1.48	5920
1730245800	1.5	0.07	4.90	1.43	1.52	1.43	7988
1730159400	1.43	-0.05	-3.38	1.49	1.49	1.41	2765
1730073000	1.48	0	0.00	1.48	1.49	1.47	3358
1729986600	1.48	0.02	1.37	1.46	1.52	1.43	1200
1729900200	1.46	-0.06	-3.95	1.52	1.54	1.3	3949
1729813800	1.52	0	0.00	1.52	1.54	1.5	2111
1729727400	1.52	0	0.00	1.53	1.55	1.5	8285
1729641000	1.52	-0.02	-1.30	1.55	1.55	1.51	5448
1729554600	1.54	-0.06	-3.75	1.61	1.63	1.53	9979
1729468200	1.6	-0.16	-9.09	1.77	1.77	1.58	25544
1729381800	1.76	0.23	15.03	1.53	1.93	1.53	44453
1729295400	1.53	-0.03	-1.92	1.56	1.56	1.53	1476
1729209000	1.56	-0.01	-0.64	1.58	1.58	1.53	748
1729122600	1.57	0.06	3.97	1.51	1.58	1.51	2973
1729036200	1.51	-0.09	-5.63	1.59	1.59	1.5	3165
1728949800	1.6	0.06	3.90	1.55	1.6	1.52	4950
1728863400	1.54	-0.01	-0.65	1.55	1.56	1.51	3897
1728777000	1.55	0	0.00	1.55	1.6	1.54	5014
1728690600	1.55	0.01	0.65	1.54	1.56	1.53	5941
1728604200	1.54	0.02	1.32	1.52	1.56	1.51	3290
1728517800	1.52	0	0.00	1.52	1.55	1.5	2621
1728431400	1.52	-0.07	-4.40	1.59	1.64	1.51	5747
1728345000	1.59	0.05	3.25	1.56	1.63	1.56	1599
1728258600	1.54	-0.07	-4.35	1.61	1.74	1.52	11108
1728172200	1.61	0.04	2.55	1.61	1.61	1.54	3149
1728085800	1.57	0.04	2.61	1.53	1.6	1.51	3770
1727999400	1.53	0	0.00	1.52	1.56	1.48	3369
1727913000	1.53	0.01	0.66	1.52	1.54	1.5	1897
1727826600	1.52	0.03	2.01	1.5	1.58	1.38	10953
1727740200	1.49	-0.12	-7.45	1.61	1.7	1.49	13119
1727653800	1.61	-0.09	-5.29	1.7	1.7	1.55	14624
1727567400	1.7	-0.04	-2.30	1.74	1.74	1.67	5000
1727481000	1.74	0.07	4.19	1.67	1.76	1.67	11940
1727394600	1.67	-0.01	-0.60	1.67	1.73	1.65	13511
1727308200	1.68	-0.01	-0.59	1.7	1.71	1.65	4340
1727221800	1.69	0	0.00	1.69	1.77	1.65	11429
1727135400	1.69	0.07	4.32	1.61	1.76	1.58	13021
1727049000	1.62	-0.15	-8.47	1.76	1.76	1.5	57611
1726962600	1.77	-0.54	-23.38	2.21	2.23	1.67	64204
1726876200	2.31	-0.02	-0.86	2.33	2.53	2.17	23367
1726789800	2.33	0.48	25.95	1.88	2.44	1.86	33863
1726703400	1.85	-0.06	-3.14	1.91	1.92	1.84	1748
1726617000	1.91	-0.02	-1.04	1.96	1.97	1.91	2066
1726530600	1.93	0.05	2.66	1.88	1.94	1.85	2119
1726444200	1.88	-0.02	-1.05	1.9	1.9	1.87	710
1726357800	1.9	-0.01	-0.52	1.91	1.91	1.89	462
1726271400	1.91	0	0.00	1.91	1.93	1.9	774
1726185000	1.91	0	0.00	1.91	1.93	1.88	2048
1726098600	1.91	0	0.00	1.91	1.92	1.88	2566
1726012200	1.91	0.01	0.53	1.9	1.92	1.89	395
1725925800	1.9	-0.03	-1.55	1.94	1.94	1.87	1196
1725839400	1.93	0.01	0.52	1.92	1.96	1.86	367
1725753000	1.92	0.02	1.05	1.9	1.93	1.88	2187
1725666600	1.9	0.05	2.70	1.92	1.97	1.85	3222
1725580200	1.85	-0.24	-11.48	2.09	2.1	1.85	5553
1725493800	2.09	0	0.00	2.1	2.2	2.05	8547