ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BarnBridge Governance TokenBOND
US$ 1.71
0.020
(
1.18%
)
정보
순위 순위 567
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.71
교환
KRKN
매도
US$ 1.72
마지막 거래 시간
04:06:20
볼륨(24시간)
$ 322,468
마지막 거래 규모
2.00
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 1.71
완전히 희석된 시가총액
US$ 17,100,000
창세기 날짜
07/09/2020
일 범위 1.64-1.74
52주 범위 1.00-8.13
순환 공급량 9,710,623 / 10,000,000
97.11%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.74Kucoin9933.3304/cdn/crypto/logos/exchanges/KUCN.png$ 16,829.841733372475BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT1https://trade.kucoin.com/BOND-USDT77.0284096689최근에
1.71Kraken2962.34074614/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,983.001733371989BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD2https://trade.kraken.com/markets/kraken/BOND/USD22.971590331111 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT3https://poloniex.com/exchange#USDT_BOND0-
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH4https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f04 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH5https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733356929BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR6https://account.bitvavo.com/markets/BOND-EUR04 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT7https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT8https://crypto.com/exchange/trade/BOND_USDT0-
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT9https://pro.coinbase.com/trade/BOND-USDT04 시간s 전
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733356934BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD10https://pro.coinbase.com/trade/BOND-USD04 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT11https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH12https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f04 시간s 전
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733356954BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT13https://www.binance.com/en/trade/BOND_USDT04 시간s 전
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733356946BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC14https://www.binance.com/en/trade/BOND_BTC04 시간s 전
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733356926BOND/USDhttps://cex.io/bond-usdUSD15https://cex.io/bond-usd04 시간s 전
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733372207BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT16https://www.bibox.com/en/exchange/basic/BOND_USDT07 분s 전
1.64LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT17https://exchange.latoken.com/exchange/BOND-USDT04 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH18https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00179599LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH19https://exchange.latoken.com/exchange/BOND-ETH04 시간s 전
6.499E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC20https://exchange.latoken.com/exchange/BOND-BTC04 시간s 전
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733270611BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD21https://gemini.com/?symbol=BONDUSD01 일 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.560.159.615384615381.491.8416077.6466216CX
41.520.1912.51.351.8411258.7563562CX
121.91-0.2-10.47120418851.282.5310009.141732CX
263.35-1.64-48.955223880613.459222.47438212CX
523.83-2.12-55.352480417818.136985.9752135CX
15622.98-21.27-92.5587467363132.2590058.954628CX
2600.012095761.6979042414037.18526160.0094286491.792535683181.9853487CX

BOND에 대해

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

암호화폐 채팅

게시물 보기
racerdave42
Magic 8 Ball says possibility's are good lol
👍️0
racerdave42
gonna X plode soon
👍️0
racerdave42
averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO
👍️0
날짜종가변동변동 %시가고가저가거래량
17333562001.69-0.05-2.871.771.841.6715909
17332698001.740.010.581.741.811.5911315
17331834001.730.031.761.71.731.5514517
17330970001.700.001.71.741.679220
17330106001.70.116.921.591.721.5754771
17329242001.590.042.581.551.61.494735
17328378001.55-0.01-0.641.561.561.52073
17327514001.560.053.311.511.571.497377
17326650001.51-0.1-6.211.591.661.478380
17325786001.61-0.12-6.941.741.751.5913101
17324922001.730.010.581.721.781.579538
17324058001.720.116.831.631.731.6313426
17323194001.61-0.03-1.831.641.661.564628
17322330001.640.149.331.481.651.428371
17321466001.5-0.12-7.411.631.681.475613
17320602001.62-0.04-2.411.691.711.5810209
17319738001.660.16.411.561.741.563360
17318874001.56-0.12-7.141.681.721.5510116
17318010001.680.127.691.551.731.5316077
17317146001.560.021.301.551.631.475951
17316282001.540.031.991.511.671.5110845
17315418001.51-0.02-1.311.521.521.357968
17314554001.53-0.07-4.381.61.641.4649516
17313690001.6-0.01-0.621.61.641.543895
17312826001.610.031.901.581.671.523747
17311962001.580.085.331.531.581.523066
17311098001.500.001.511.521.492621
17310234001.5-0.01-0.661.521.541.464885
17309370001.510.1410.221.381.511.383665
17308506001.370.053.791.311.381.281105
17307642001.3200.001.331.361.31538
17306778001.32-0.1-7.041.421.421.285142
17305914001.42-0.01-0.701.431.441.382253
17305050001.43-0.01-0.691.441.461.422607
17304186001.44-0.06-4.001.51.51.442119
17303322001.500.001.51.541.485920
17302458001.50.074.901.431.521.437988
17301594001.43-0.05-3.381.491.491.412765
17300730001.4800.001.481.491.473358
17299866001.480.021.371.461.521.431200
17299002001.46-0.06-3.951.521.541.33949
17298138001.5200.001.521.541.52111
17297274001.5200.001.531.551.58285
17296410001.52-0.02-1.301.551.551.515448
17295546001.54-0.06-3.751.611.631.539979
17294682001.6-0.16-9.091.771.771.5825544
17293818001.760.2315.031.531.931.5344453
17292954001.53-0.03-1.921.561.561.531476
17292090001.56-0.01-0.641.581.581.53748
17291226001.570.063.971.511.581.512973
17290362001.51-0.09-5.631.591.591.53165
17289498001.60.063.901.551.61.524950
17288634001.54-0.01-0.651.551.561.513897
17287770001.5500.001.551.61.545014
17286906001.550.010.651.541.561.535941
17286042001.540.021.321.521.561.513290
17285178001.5200.001.521.551.52621
17284314001.52-0.07-4.401.591.641.515747
17283450001.590.053.251.561.631.561599
17282586001.54-0.07-4.351.611.741.5211108
17281722001.610.042.551.611.611.543149
17280858001.570.042.611.531.61.513770
17279994001.5300.001.521.561.483369
17279130001.530.010.661.521.541.51897
17278266001.520.032.011.51.581.3810953
17277402001.49-0.12-7.451.611.71.4913119
17276538001.61-0.09-5.291.71.71.5514624
17275674001.7-0.04-2.301.741.741.675000
17274810001.740.074.191.671.761.6711940
17273946001.67-0.01-0.601.671.731.6513511
17273082001.68-0.01-0.591.71.711.654340
17272218001.6900.001.691.771.6511429
17271354001.690.074.321.611.761.5813021
17270490001.62-0.15-8.471.761.761.557611
17269626001.77-0.54-23.382.212.231.6764204
17268762002.31-0.02-0.862.332.532.1723367
17267898002.330.4825.951.882.441.8633863
17267034001.85-0.06-3.141.911.921.841748
17266170001.91-0.02-1.041.961.971.912066
17265306001.930.052.661.881.941.852119
17264442001.88-0.02-1.051.91.91.87710
17263578001.9-0.01-0.521.911.911.89462
17262714001.9100.001.911.931.9774
17261850001.9100.001.911.931.882048
17260986001.9100.001.911.921.882566
17260122001.910.010.531.91.921.89395
17259258001.9-0.03-1.551.941.941.871196
17258394001.930.010.521.921.961.86367
17257530001.920.021.051.91.931.882187
17256666001.90.052.701.921.971.853222
17255802001.85-0.24-11.482.092.11.855553

최근 히스토리

Delayed Upgrade Clock