# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74 | Kucoin | 9933.3304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,829.84 | 1733372475 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 1 | https://trade.kucoin.com/BOND-USDT | 77.0284096689 | 최근에 |
1.71 | Kraken | 2962.34074614 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,983.00 | 1733371989 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BOND/USD | 22.9715903311 | 11 분s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 3 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733356921 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733356929 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733356934 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 4 시간s 전 |
2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733356934 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 4 시간s 전 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 12 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 4 시간s 전 |
2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1733356954 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 4 시간s 전 |
3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733356946 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 14 | https://www.binance.com/en/trade/BOND_BTC | 0 | 4 시간s 전 |
1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733356926 | BOND/USD | https://cex.io/bond-usd | USD | 15 | https://cex.io/bond-usd | 0 | 4 시간s 전 |
3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733372207 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 7 분s 전 |
1.64 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733356935 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 4 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
0.00179599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733356935 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 4 시간s 전 |
6.499E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733356935 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 4 시간s 전 |
2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733270611 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 1 일 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.56 | 0.15 | 9.61538461538 | 1.49 | 1.84 | 16077.6466216 | CX |
4 | 1.52 | 0.19 | 12.5 | 1.35 | 1.84 | 11258.7563562 | CX |
12 | 1.91 | -0.2 | -10.4712041885 | 1.28 | 2.53 | 10009.141732 | CX |
26 | 3.35 | -1.64 | -48.9552238806 | 1 | 3.45 | 9222.47438212 | CX |
52 | 3.83 | -2.12 | -55.3524804178 | 1 | 8.13 | 6985.9752135 | CX |
156 | 22.98 | -21.27 | -92.5587467363 | 1 | 32.25 | 90058.954628 | CX |
260 | 0.01209576 | 1.69790424 | 14037.1852616 | 0.00942864 | 91.7925356 | 83181.9853487 | CX |
BOND에 대해
BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.
BOND 뉴스
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733356200 | 1.69 | -0.05 | -2.87 | 1.77 | 1.84 | 1.67 | 15909 |
1733269800 | 1.74 | 0.01 | 0.58 | 1.74 | 1.81 | 1.59 | 11315 |
1733183400 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.55 | 14517 |
1733097000 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.67 | 9220 |
1733010600 | 1.7 | 0.11 | 6.92 | 1.59 | 1.72 | 1.57 | 54771 |
1732924200 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.49 | 4735 |
1732837800 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.5 | 2073 |
1732751400 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.49 | 7377 |
1732665000 | 1.51 | -0.1 | -6.21 | 1.59 | 1.66 | 1.47 | 8380 |
1732578600 | 1.61 | -0.12 | -6.94 | 1.74 | 1.75 | 1.59 | 13101 |
1732492200 | 1.73 | 0.01 | 0.58 | 1.72 | 1.78 | 1.57 | 9538 |
1732405800 | 1.72 | 0.11 | 6.83 | 1.63 | 1.73 | 1.63 | 13426 |
1732319400 | 1.61 | -0.03 | -1.83 | 1.64 | 1.66 | 1.56 | 4628 |
1732233000 | 1.64 | 0.14 | 9.33 | 1.48 | 1.65 | 1.42 | 8371 |
1732146600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.68 | 1.47 | 5613 |
1732060200 | 1.62 | -0.04 | -2.41 | 1.69 | 1.71 | 1.58 | 10209 |
1731973800 | 1.66 | 0.1 | 6.41 | 1.56 | 1.74 | 1.56 | 3360 |
1731887400 | 1.56 | -0.12 | -7.14 | 1.68 | 1.72 | 1.55 | 10116 |
1731801000 | 1.68 | 0.12 | 7.69 | 1.55 | 1.73 | 1.53 | 16077 |
1731714600 | 1.56 | 0.02 | 1.30 | 1.55 | 1.63 | 1.47 | 5951 |
1731628200 | 1.54 | 0.03 | 1.99 | 1.51 | 1.67 | 1.51 | 10845 |
1731541800 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.35 | 7968 |
1731455400 | 1.53 | -0.07 | -4.38 | 1.6 | 1.64 | 1.46 | 49516 |
1731369000 | 1.6 | -0.01 | -0.62 | 1.6 | 1.64 | 1.54 | 3895 |
1731282600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.67 | 1.52 | 3747 |
1731196200 | 1.58 | 0.08 | 5.33 | 1.53 | 1.58 | 1.52 | 3066 |
1731109800 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 2621 |
1731023400 | 1.5 | -0.01 | -0.66 | 1.52 | 1.54 | 1.46 | 4885 |
1730937000 | 1.51 | 0.14 | 10.22 | 1.38 | 1.51 | 1.38 | 3665 |
1730850600 | 1.37 | 0.05 | 3.79 | 1.31 | 1.38 | 1.28 | 1105 |
1730764200 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.3 | 1538 |
1730677800 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.28 | 5142 |
1730591400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.38 | 2253 |
1730505000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 2607 |
1730418600 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 2119 |
1730332200 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.48 | 5920 |
1730245800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.52 | 1.43 | 7988 |
1730159400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 2765 |
1730073000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.47 | 3358 |
1729986600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.43 | 1200 |
1729900200 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.3 | 3949 |
1729813800 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 2111 |
1729727400 | 1.52 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 8285 |
1729641000 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 5448 |
1729554600 | 1.54 | -0.06 | -3.75 | 1.61 | 1.63 | 1.53 | 9979 |
1729468200 | 1.6 | -0.16 | -9.09 | 1.77 | 1.77 | 1.58 | 25544 |
1729381800 | 1.76 | 0.23 | 15.03 | 1.53 | 1.93 | 1.53 | 44453 |
1729295400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 1476 |
1729209000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 748 |
1729122600 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.51 | 2973 |
1729036200 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.5 | 3165 |
1728949800 | 1.6 | 0.06 | 3.90 | 1.55 | 1.6 | 1.52 | 4950 |
1728863400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.56 | 1.51 | 3897 |
1728777000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.54 | 5014 |
1728690600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.53 | 5941 |
1728604200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.51 | 3290 |
1728517800 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 2621 |
1728431400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.64 | 1.51 | 5747 |
1728345000 | 1.59 | 0.05 | 3.25 | 1.56 | 1.63 | 1.56 | 1599 |
1728258600 | 1.54 | -0.07 | -4.35 | 1.61 | 1.74 | 1.52 | 11108 |
1728172200 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.54 | 3149 |
1728085800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.51 | 3770 |
1727999400 | 1.53 | 0 | 0.00 | 1.52 | 1.56 | 1.48 | 3369 |
1727913000 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 1897 |
1727826600 | 1.52 | 0.03 | 2.01 | 1.5 | 1.58 | 1.38 | 10953 |
1727740200 | 1.49 | -0.12 | -7.45 | 1.61 | 1.7 | 1.49 | 13119 |
1727653800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.55 | 14624 |
1727567400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.67 | 5000 |
1727481000 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 11940 |
1727394600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.73 | 1.65 | 13511 |
1727308200 | 1.68 | -0.01 | -0.59 | 1.7 | 1.71 | 1.65 | 4340 |
1727221800 | 1.69 | 0 | 0.00 | 1.69 | 1.77 | 1.65 | 11429 |
1727135400 | 1.69 | 0.07 | 4.32 | 1.61 | 1.76 | 1.58 | 13021 |
1727049000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.5 | 57611 |
1726962600 | 1.77 | -0.54 | -23.38 | 2.21 | 2.23 | 1.67 | 64204 |
1726876200 | 2.31 | -0.02 | -0.86 | 2.33 | 2.53 | 2.17 | 23367 |
1726789800 | 2.33 | 0.48 | 25.95 | 1.88 | 2.44 | 1.86 | 33863 |
1726703400 | 1.85 | -0.06 | -3.14 | 1.91 | 1.92 | 1.84 | 1748 |
1726617000 | 1.91 | -0.02 | -1.04 | 1.96 | 1.97 | 1.91 | 2066 |
1726530600 | 1.93 | 0.05 | 2.66 | 1.88 | 1.94 | 1.85 | 2119 |
1726444200 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.87 | 710 |
1726357800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.89 | 462 |
1726271400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 774 |
1726185000 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 2048 |
1726098600 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.88 | 2566 |
1726012200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.89 | 395 |
1725925800 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.87 | 1196 |
1725839400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.86 | 367 |
1725753000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.88 | 2187 |
1725666600 | 1.9 | 0.05 | 2.70 | 1.92 | 1.97 | 1.85 | 3222 |
1725580200 | 1.85 | -0.24 | -11.48 | 2.09 | 2.1 | 1.85 | 5553 |