Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | 바이낸스 (Binance) | 93,432,672,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.700 | 0.13% | 554.20 | 554.00 | 554.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 555.30 | 562.20 | 550.50 | 553.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:20:28 | 0.024000 | 554.20 | EUR |
BNBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 553.50 | -7.90 | -1.41% | 562.00 | 563.30 | 541.60 | 2,356.00 |
| 29 4월(4) 2024 | 561.40 | 3.30 | 0.59% | 559.10 | 569.50 | 558.60 | 1,090.00 |
| 28 4월(4) 2024 | 558.10 | -1.30 | -0.23% | 560.20 | 560.90 | 547.70 | 1,299.00 |
| 27 4월(4) 2024 | 559.40 | -13.00 | -2.27% | 573.70 | 574.10 | 558.20 | 1,393.00 |
| 26 4월(4) 2024 | 572.40 | 3.60 | 0.63% | 569.50 | 576.30 | 561.80 | 1,927.00 |
| 25 4월(4) 2024 | 568.80 | 1.30 | 0.23% | 567.40 | 579.40 | 554.90 | 2,921.00 |
| 24 4월(4) 2024 | 567.50 | -1.50 | -0.26% | 567.50 | 580.60 | 561.50 | 2,774.00 |
| 23 4월(4) 2024 | 569.00 | 24.10 | 4.42% | 546.10 | 570.90 | 543.00 | 2,358.00 |
| 22 4월(4) 2024 | 544.90 | 7.20 | 1.34% | 536.90 | 548.10 | 532.90 | 1,233.00 |
| 21 4월(4) 2024 | 537.70 | 16.40 | 3.15% | 522.30 | 540.60 | 515.90 | 1,156.00 |
| 20 4월(4) 2024 | 521.30 | 2.00 | 0.39% | 518.10 | 529.70 | 494.30 | 2,008.00 |
| 19 4월(4) 2024 | 519.30 | 18.00 | 3.59% | 502.30 | 521.70 | 494.70 | 2,236.00 |
| 18 4월(4) 2024 | 501.30 | -5.70 | -1.12% | 507.50 | 515.40 | 482.70 | 2,224.00 |
| 17 4월(4) 2024 | 507.00 | -13.80 | -2.65% | 521.20 | 522.90 | 493.30 | 2,966.00 |
| 16 4월(4) 2024 | 520.80 | -14.30 | -2.67% | 531.20 | 550.90 | 513.60 | 3,312.00 |
| 15 4월(4) 2024 | 535.10 | 7.30 | 1.38% | 527.30 | 545.20 | 508.50 | 6,134.00 |
| 14 4월(4) 2024 | 527.80 | -34.50 | -6.14% | 561.70 | 568.00 | 486.10 | 9,821.00 |
| 13 4월(4) 2024 | 562.30 | -1.40 | -0.25% | 564.70 | 588.00 | 540.00 | 5,882.00 |
| 12 4월(4) 2024 | 563.70 | -1.60 | -0.28% | 564.40 | 571.60 | 551.10 | 3,065.00 |
| 11 4월(4) 2024 | 565.30 | 29.90 | 5.58% | 535.20 | 567.40 | 528.90 | 4,302.00 |
| 10 4월(4) 2024 | 535.40 | -2.60 | -0.48% | 538.20 | 541.30 | 526.40 | 2,507.00 |
| 09 4월(4) 2024 | 538.00 | -1.70 | -0.31% | 538.40 | 555.00 | 533.60 | 3,415.00 |
| 08 4월(4) 2024 | 539.70 | -1.50 | -0.28% | 541.50 | 546.00 | 520.00 | 1,550.00 |
| 07 4월(4) 2024 | 541.20 | 6.80 | 1.27% | 534.00 | 546.20 | 531.80 | 1,339.00 |
| 06 4월(4) 2024 | 534.40 | -6.30 | -1.17% | 538.80 | 546.30 | 522.50 | 2,772.00 |
| 05 4월(4) 2024 | 540.70 | 21.70 | 4.18% | 520.30 | 551.50 | 520.30 | 4,214.00 |
| 04 4월(4) 2024 | 519.00 | 6.50 | 1.27% | 513.80 | 528.50 | 501.90 | 3,199.00 |
| 03 4월(4) 2024 | 512.50 | -24.70 | -4.60% | 537.70 | 539.30 | 508.10 | 3,871.00 |
| 02 4월(4) 2024 | 537.20 | -25.90 | -4.60% | 562.40 | 563.60 | 530.30 | 3,807.00 |
| 01 4월(4) 2024 | 563.10 | 5.60 | 1.00% | 558.00 | 564.90 | 557.60 | 1,479.00 |
| 31 3월(3) 2024 | 557.50 | -11.50 | -2.02% | 568.10 | 568.60 | 553.60 | 2,378.00 |
