Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | 바이낸스 (Binance) | 94,004,980,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0076 | -3.98% | 0.1832 | 0.1828 | 0.1836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1911 | 0.192 | 0.1817 | 0.1908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:10:08 | 0.008000 | 0.1832 | ETH |
BNBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1908 | -0.0036 | -1.85% | 0.1947 | 0.1957 | 0.1906 | 10,426.00 |
| 26 4월(4) 2024 | 0.1944 | 0.0008 | 0.41% | 0.1939 | 0.1976 | 0.1912 | 13,741.00 |
| 25 4월(4) 2024 | 0.1936 | 0.0052 | 2.76% | 0.1884 | 0.1954 | 0.1844 | 15,895.00 |
| 24 4월(4) 2024 | 0.1884 | -0.0004 | -0.21% | 0.1888 | 0.195 | 0.1851 | 11,549.00 |
| 23 4월(4) 2024 | 0.1888 | 0.0047 | 2.55% | 0.1841 | 0.1893 | 0.1834 | 5,703.00 |
| 22 4월(4) 2024 | 0.1841 | 0.0032 | 1.77% | 0.181 | 0.1843 | 0.1798 | 4,151.00 |
| 21 4월(4) 2024 | 0.1809 | -0.0004 | -0.22% | 0.1817 | 0.1837 | 0.1807 | 4,344.00 |
| 20 4월(4) 2024 | 0.1813 | 0.0012 | 0.67% | 0.180 | 0.1839 | 0.1788 | 10,809.00 |
| 19 4월(4) 2024 | 0.1801 | 0.0012 | 0.67% | 0.1789 | 0.1857 | 0.1781 | 17,750.00 |
| 18 4월(4) 2024 | 0.1789 | 0.0045 | 2.58% | 0.1743 | 0.180 | 0.1727 | 9,442.00 |
| 17 4월(4) 2024 | 0.1744 | -0.0037 | -2.08% | 0.1781 | 0.1789 | 0.1739 | 5,250.00 |
| 16 4월(4) 2024 | 0.1781 | -0.0015 | -0.84% | 0.1791 | 0.1813 | 0.1726 | 12,743.00 |
| 15 4월(4) 2024 | 0.1796 | -0.0045 | -2.44% | 0.1836 | 0.187 | 0.1775 | 15,716.00 |
| 14 4월(4) 2024 | 0.1841 | 0.0004 | 0.22% | 0.1841 | 0.1861 | 0.1732 | 34,055.00 |
| 13 4월(4) 2024 | 0.1837 | 0.0112 | 6.49% | 0.1726 | 0.1864 | 0.1722 | 31,841.00 |
| 12 4월(4) 2024 | 0.1725 | 0.0004 | 0.23% | 0.1721 | 0.1736 | 0.1659 | 9,569.00 |
| 11 4월(4) 2024 | 0.1721 | 0.0066 | 3.99% | 0.1656 | 0.1737 | 0.1639 | 11,681.00 |
| 10 4월(4) 2024 | 0.1655 | 0.0066 | 4.15% | 0.1584 | 0.1662 | 0.1563 | 17,335.00 |
| 09 4월(4) 2024 | 0.1589 | -0.0102 | -6.03% | 0.1693 | 0.1707 | 0.1581 | 25,462.00 |
| 08 4월(4) 2024 | 0.1691 | -0.0055 | -3.15% | 0.1747 | 0.1752 | 0.1689 | 4,859.00 |
| 07 4월(4) 2024 | 0.1746 | 0.0003 | 0.17% | 0.1741 | 0.1756 | 0.1732 | 3,656.00 |
| 06 4월(4) 2024 | 0.1743 | -0.0014 | -0.80% | 0.1757 | 0.1788 | 0.1735 | 19,961.00 |
| 05 4월(4) 2024 | 0.1757 | 0.0061 | 3.60% | 0.1699 | 0.1779 | 0.1699 | 25,431.00 |
| 04 4월(4) 2024 | 0.1696 | 0.0015 | 0.89% | 0.1681 | 0.1736 | 0.1661 | 19,921.00 |
| 03 4월(4) 2024 | 0.1681 | 0.0036 | 2.19% | 0.1644 | 0.1714 | 0.164 | 12,489.00 |
| 02 4월(4) 2024 | 0.1645 | -0.0019 | -1.14% | 0.1664 | 0.1676 | 0.1634 | 10,964.00 |
| 01 4월(4) 2024 | 0.1664 | -0.0048 | -2.80% | 0.1714 | 0.1722 | 0.1657 | 10,555.00 |
| 31 3월(3) 2024 | 0.1712 | -0.0032 | -1.83% | 0.1741 | 0.179 | 0.1699 | 22,753.00 |
| 30 3월(3) 2024 | 0.1744 | 0.0107 | 6.54% | 0.1639 | 0.1765 | 0.1635 | 22,346.00 |
| 29 3월(3) 2024 | 0.1637 | -0.0003 | -0.18% | 0.1643 | 0.1681 | 0.1625 | 17,490.00 |
| 28 3월(3) 2024 | 0.164 | 0.0023 | 1.42% | 0.1617 | 0.1645 | 0.1596 | 11,795.00 |
