Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBRL | 바이낸스 (Binance) | 93,671,203,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.00 | -0.75% | 3,062.00 | 3,062.00 | 3,064.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,085.00 | 3,094.00 | 3,022.00 | 3,085.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:37:03 | 0.032000 | 3,062.00 | BRL |
BNBBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3,085.00 | -107.00 | -3.35% | 3,193.00 | 3,196.00 | 3,074.00 | 814.00 |
| 26 4월(4) 2024 | 3,192.00 | 34.00 | 1.08% | 3,160.00 | 3,230.00 | 3,117.00 | 1,100.00 |
| 25 4월(4) 2024 | 3,158.00 | 23.00 | 0.73% | 3,135.00 | 3,202.00 | 3,070.00 | 1,375.00 |
| 24 4월(4) 2024 | 3,135.00 | -7.00 | -0.22% | 3,137.00 | 3,215.00 | 3,114.00 | 1,148.00 |
| 23 4월(4) 2024 | 3,142.00 | 100.00 | 3.29% | 3,044.00 | 3,186.00 | 3,037.00 | 1,127.00 |
| 22 4월(4) 2024 | 3,042.00 | 40.00 | 1.33% | 2,991.00 | 3,060.00 | 2,977.00 | 498.00 |
| 21 4월(4) 2024 | 3,002.00 | 88.00 | 3.02% | 2,914.00 | 3,018.00 | 2,885.00 | 520.00 |
| 20 4월(4) 2024 | 2,914.00 | -10.00 | -0.34% | 2,920.00 | 2,988.00 | 2,785.00 | 1,369.00 |
| 19 4월(4) 2024 | 2,924.00 | 105.00 | 3.72% | 2,819.00 | 2,937.00 | 2,784.00 | 1,085.00 |
| 18 4월(4) 2024 | 2,819.00 | -34.00 | -1.19% | 2,847.00 | 2,911.00 | 2,712.00 | 1,601.00 |
| 17 4월(4) 2024 | 2,853.00 | -41.00 | -1.42% | 2,895.00 | 2,903.00 | 2,771.00 | 1,461.00 |
| 16 4월(4) 2024 | 2,894.00 | -100.00 | -3.34% | 2,963.00 | 3,072.00 | 2,850.00 | 2,339.00 |
| 15 4월(4) 2024 | 2,994.00 | 49.00 | 1.66% | 2,940.00 | 3,044.00 | 2,840.00 | 1,863.00 |
| 14 4월(4) 2024 | 2,945.00 | -142.00 | -4.60% | 3,081.00 | 3,107.00 | 2,728.00 | 4,110.00 |
| 13 4월(4) 2024 | 3,087.00 | 3.00 | 0.10% | 3,087.00 | 3,215.00 | 2,952.00 | 2,621.00 |
| 12 4월(4) 2024 | 3,084.00 | -11.00 | -0.36% | 3,091.00 | 3,137.00 | 3,015.00 | 1,068.00 |
| 11 4월(4) 2024 | 3,095.00 | 165.00 | 5.63% | 2,928.00 | 3,110.00 | 2,898.00 | 1,431.00 |
| 10 4월(4) 2024 | 2,930.00 | -40.00 | -1.35% | 2,972.00 | 2,988.00 | 2,893.00 | 1,153.00 |
| 09 4월(4) 2024 | 2,970.00 | -12.00 | -0.40% | 2,980.00 | 3,050.00 | 2,950.00 | 1,169.00 |
| 08 4월(4) 2024 | 2,982.00 | -10.00 | -0.33% | 2,993.00 | 3,018.00 | 2,957.00 | 873.00 |
| 07 4월(4) 2024 | 2,992.00 | 38.00 | 1.29% | 2,950.00 | 3,016.00 | 2,939.00 | 985.00 |
| 06 4월(4) 2024 | 2,954.00 | -24.00 | -0.81% | 2,969.00 | 3,013.00 | 2,880.00 | 1,867.00 |
| 05 4월(4) 2024 | 2,978.00 | 118.00 | 4.13% | 2,857.00 | 3,028.00 | 2,857.00 | 1,973.00 |
| 04 4월(4) 2024 | 2,860.00 | 50.00 | 1.78% | 2,819.00 | 2,903.00 | 2,753.00 | 1,171.00 |
| 03 4월(4) 2024 | 2,810.00 | -126.00 | -4.29% | 2,935.00 | 2,946.00 | 2,778.00 | 1,905.00 |
| 02 4월(4) 2024 | 2,936.00 | -133.00 | -4.33% | 3,062.00 | 3,072.00 | 2,897.00 | 1,788.00 |
| 01 4월(4) 2024 | 3,069.00 | 27.00 | 0.89% | 3,042.00 | 3,082.00 | 3,040.00 | 1,057.00 |
| 31 3월(3) 2024 | 3,042.00 | -58.00 | -1.87% | 3,090.00 | 3,098.00 | 3,021.00 | 1,770.00 |
| 30 3월(3) 2024 | 3,100.00 | 161.00 | 5.48% | 2,940.00 | 3,138.00 | 2,932.00 | 1,901.00 |
| 29 3월(3) 2024 | 2,939.00 | 68.00 | 2.37% | 2,876.00 | 2,961.00 | 2,876.00 | 1,032.00 |
| 28 3월(3) 2024 | 2,871.00 | -36.00 | -1.24% | 2,909.00 | 2,933.00 | 2,832.00 | 752.00 |
