Binance ETH stakingBETH

US$ 3,517.41

65.31

(

1.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 973

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 3,515.30

교환

OKEX

매도

US$ 3,518.82

마지막 거래 시간

13:09:42

볼륨(24시간)

$ 9,912,315

마지막 거래 규모

0.081747

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,683.57

완전히 희석된 시가총액

US$ 5,276,113,086

창세기 날짜

일 범위 3,425.58-3,522.85

52주 범위 2,118.63-4,104.59

순환 공급량 0 / 1,500,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9998	OKX	1735.263469	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,735.02	1735907204	BETH/ETH	https://www.okx.com/trade-spot/BETH-ETH	ETH	1	https://www.okx.com/trade-spot/BETH-ETH	78.8140939221	2 시간s 전
3523.2	OKX	446.875922	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,544,133.81	1735915475	BETH/USDT	https://www.okx.com/trade-spot/BETH-USDT	USDT	2	https://www.okx.com/trade-spot/BETH-USDT	20.2966993297	최근에
3524.21	HTX	17.666918	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,063.76	1735915475	BETH/USDT	https://www.huobi.com/en-us/exchange/beth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/beth_usdt	0.802415402295	최근에
0.9986	HTX	1.9109	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.91	1735915474	BETH/ETH	https://www.huobi.com/en-us/exchange/beth_eth	ETH	4	https://www.huobi.com/en-us/exchange/beth_eth	0.0867913459634	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETH/USDT	https://hitbtc.com/BETH-to-USDT	USDT	5	https://hitbtc.com/BETH-to-USDT	0	-
0.9996	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735862536	BETH/ETH	https://www.binance.com/en/trade/BETH_ETH	ETH	6	https://www.binance.com/en/trade/BETH_ETH	0	15 시간s 전
1556.27	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735862536	BETH/USDT	https://www.binance.com/en/trade/BETH_USDT	USDT	7	https://www.binance.com/en/trade/BETH_USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3330.796887	186.611837	5.60261833222	3299.007505	3490.74	1076.48717829	CX
4	3786.4684	-269.059676	-7.10582124494	3114.896896	4104.5895	1851.26359346	CX
12	2379.312867	1138.095857	47.8329635747	2362.96368	4104.5895	2003.39138363	CX
26	3416.53284	100.875884	2.95258054654	2154.728997	4104.5895	1259.63160256	CX
52	2357.736528	1159.672196	49.1858264156	2118.62806	4104.5895	1466.29895217	CX
156	3547.736498	-30.327774	-0.854848549691	839.676804	4104.5895	2333.24672104	CX
260	1436.656025	2080.752699	144.833047215	839.676804	4524.319971	2280.600109	CX

BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	3442.444104	91.59	2.73	3334.445688	3490.74	3311.528814	1230
1735775400	3350.85	19.96	0.60	3334.445688	3366.313335	3311.528814	631
1735689000	3330.890266	-21.33	-0.64	3353.435104	3437.460808	3312.617344	595
1735602600	3352.224031	0.29	0.01	3330.796887	3427.10946	3299.219937	746
1735516200	3351.930545	-42.54	-1.25	3391.764662	3405.128838	3322.555356	632
1735429800	3394.47097	76.8	2.31	3321.469296	3403.199224	3321.469296	2170
1735343400	3317.671764	-11.9	-0.36	3330.796887	3427.10946	3299.007505	1527
1735257000	3329.56701	-161.8	-4.63	3499.548201	3504.069594	3299.687606	242
1735170600	3491.371586	-1.49	-0.04	3486.072646	3539.981862	3441.471568	606
1735084200	3492.861288	77.32	2.26	3414.868479	3520.858242	3346.399436	1709
1734997800	3415.538412	142.79	4.36	3348.755091	3452.574708	3259.305664	352
1734911400	3272.752692	-61.22	-1.84	3348.755091	3387.33137	3240.0813	277
1734825000	3333.976569	-128.92	-3.72	3470.57367	3552.469364	3292.57071	358
1734738600	3462.900582	22.91	0.67	3417.64	3485.76075	3114.896896	1463
1734652200	3439.985967	-185.46	-5.12	3618.84	3715.698393	3335.54	1273
1734565800	3625.447419	-254.39	-6.56	3881.80854	3902.439717	3622.397724	653
1734479400	3879.84	-108.39	-2.72	3963.644493	4033.776582	3849.505011	1035
1734393000	3988.227098	35.72	0.90	3828.059285	4104.5895	3801.399822	10471
1734306600	3952.50471	87.75	2.27	3870.461196	3952.50471	3833.81586	283
1734220200	3864.756894	-37	-0.95	3909.51794	3942.2114	3823.194706	104
1734133800	3901.759492	24.27	0.63	3879.933526	3962.847272	3855.524409	341
1734047400	3877.492212	43.86	1.14	3828.059285	3984.133014	3801.399822	595
1733961000	3833.63312	220.3	6.10	3629.624894	3849.989848	3556.947462	1133
1733874600	3613.336867	-96.63	-2.60	3698.03016	3771.898091	3518.056248	1035
1733788200	3709.968966	-278.85	-6.99	3826.260312	3950.32838	3556.908476	8386
1733701800	3988.817469	-7.96	-0.20	3998.74574	4007.724952	3934.222998	2849
1733615400	3996.77948	-17.92	-0.45	3997.243115	4021.660692	3971.4465	4169
1733529000	4014.701645	226.92	5.99	3786.4684	4089.954	3772.356201	6955
1733442600	3787.777352	-45.63	-1.19	3826.260312	3950.32838	3738.001566	3353
1733356200	3833.403166	212.53	5.87	3618.859665	3893.642541	3618.859665	7173
1733269800	3620.873412	-18	-0.49	3624.37015	3669.268889	3518.911872	623
1733183400	3638.87208	-73.4	-1.98	3709.69	3758.358178	3573.18522	3975
1733097000	3712.268736	8.45	0.23	3714.516948	3744.055557	3661.544796	2603
1733010600	3703.819088	109.16	3.04	3585.922672	3733.033244	3575.822382	901
1732924200	3594.660498	14.05	0.39	3581.031861	3648.38	3539.805984	2445
1732837800	3580.611903	-82.88	-2.26	3650.309792	3654.308992	3535.92	3679
1732751400	3663.490586	339.3	10.21	3330.58608	3681.33987	3299.879235	2778
1732665000	3324.194286	-86.22	-2.53	3412.327398	3457.89213	3252.682845	1882
1732578600	3410.412588	52.21	1.55	3109.572294	3534.029781	3031.673694	3570
1732492200	3358.198659	-37.45	-1.10	3407.190675	3447.68071	3287.909768	2247
1732405800	3395.648875	75.36	2.27	3326.420025	3494.580728	3318.942484	1888
1732319400	3320.290864	-48.79	-1.45	3358.468308	3421.492426	3266.987063	4879
1732233000	3369.084489	296.31	9.64	3064.001094	3381.07672	3032.977878	5157
1732146600	3072.770199	-36.54	-1.18	3109.572294	3156.79083	3031.673694	4641
1732060200	3109.312632	-104.49	-3.25	3211.8192	3211.8192	3071.719508	3175
1731973800	3213.806613	146.01	4.76	3068.815347	3213.806613	3013.121916	4014
1731887400	3067.796673	-56.48	-1.81	3125.024469	3155.754847	3045.960456	2317
1731801000	3124.279508	31.65	1.02	3083.112699	3214.8819	3071.563103	2725
1731714600	3092.634122	38.54	1.26	3068.815347	3128.132145	3013.121916	2011
1731628200	3054.094509	-136.97	-4.29	3179.860821	3238.519108	3033.994832	3009
1731541800	3191.06612	-56.04	-1.73	3233.172834	3333.379245	3117.374208	4243
1731455400	3247.104252	-115.28	-3.43	3354.072125	3435.418143	3171.225141	9067
1731369000	3362.38136	176.81	5.55	3181.58841	3382.456476	3118.45212	3809
1731282600	3185.57526	49.05	1.56	3116.406594	3244.292256	3025.6725	2753
1731196200	3136.524888	177.85	6.01	2950.44282	3155.88714	2944.38496	1970
1731109800	2958.678146	58.1	2.00	2921.189925	2984.383004	2887.402256	558
1731023400	2900.579913	178.26	6.55	2711.596277	2919.078063	2704.129066	1782
1730937000	2722.323058	295.27	12.17	2426.51	2742.832428	2425.317444	2021
1730850600	2427.05727	34.96	1.46	2407.639212	2473.442631	2375.49208	234
1730764200	2392.100766	-64.9	-2.64	2490.568316	2490.847924	2362.96368	1620
1730677800	2457.004275	-29.88	-1.20	2490.568316	2490.847924	2410.698906	356
1730591400	2486.881287	-23.98	-0.95	2514.538521	2521.607814	2475.12174	116
1730505000	2510.858889	-6.78	-0.27	2521.227852	2585.26	2472.862689	1863
1730418600	2517.64	-141.91	-5.34	2655.07868	2666.913282	2505.98	679
1730332200	2659.547984	25.15	0.95	2633.212735	2717.418231	2604.289038	474
1730245800	2634.393016	69.38	2.70	2562.724836	2680.023888	2559.187314	310
1730159400	2565.013473	59.2	2.36	2535.516423	2585.401434	2460.98	1497
1730073000	2505.809394	26.27	1.06	2476.56	2522.507724	2462.633712	84
1729986600	2479.54	67.36	2.79	2435.70154	2500.659909	2426.767032	645
1729900200	2412.181822	-119.09	-4.70	2535.516423	2557.714203	2390.06097	480
1729813800	2531.266848	10.86	0.43	2517.868372	2557.25	2508.98	234
1729727400	2520.406848	-102.72	-3.92	2620.04	2622.247749	2458.814094	2874
1729641000	2623.13	-43.25	-1.62	2669.96	2669.96	2606.559318	688
1729554600	2666.38	-74.14	-2.71	2747.785194	2764.603512	2657.37	959
1729468200	2740.515921	91.94	3.47	2649.33467	2753.104662	2630.51388	484
1729381800	2648.58	6.36	0.24	2639.989345	2659.231624	2629.681944	570
1729295400	2642.215752	39.71	1.53	2450.044971	2675.092464	2419.332707	5707
1729209000	2602.509723	-7.72	-0.30	2450.044971	2613.468627	2419.332707	5
1729122600	2610.23	12.97	0.50	2605.688758	2640.815892	2589.98742	1164
1729036200	2597.260444	-30.8	-1.17	2628.867087	2682.121761	2542.914816	196
1728949800	2628.057168	160.65	6.51	2450.044971	2651.879518	2419.332707	223
1728863400	2467.40642	-8.94	-0.36	2478.762099	2480.075921	2436.706305	263
1728777000	2476.342341	42.91	1.76	2438.218315	2484.904532	2434.909308	250
1728690600	2433.433216	53.03	2.23	2379.312867	2469.378964	2379.312867	634
1728604200	2380.40721	12.33	0.52	2371.012875	2411.596304	2330.76	209
1728517800	2368.073169	-70	-2.87	2434.511016	2467.066488	2352.87933	45
1728431400	2438.0708	13.84	0.57	2425.982118	2459.677966	2404.305016	1099
1728345000	2424.234393	-14.93	-0.61	2450.044971	2517.264594	2407.117648	699
1728258600	2439.16207	28.04	1.16	2409.957912	2453.80914	2407.358432	482
1728172200	2411.124109	-2.9	-0.12	2416.582042	2424.5588	2390.061892	724
1728085800	2414.027098	64	2.72	2348.577382	2439.252052	2340.145962	98
1727999400	2350.024974	-8.08	-0.34	2450.044971	2492.724983	2311.063392	139