Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | 바이낸스 (Binance) | 926,551,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.406 | -5.69% | 6.73 | 6.73 | 6.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.13 | 7.26 | 6.47 | 7.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:31:39 | 32.09 | 6.73 | UST |
AXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 7.14 | -0.140 | -1.92% | 7.29 | 7.37 | 6.97 | 1,121,289.00 |
| 29 4월(4) 2024 | 7.28 | -0.150 | -2.03% | 7.44 | 7.62 | 7.25 | 728,346.00 |
| 28 4월(4) 2024 | 7.43 | 0.140 | 1.89% | 7.30 | 7.53 | 6.97 | 931,585.00 |
| 27 4월(4) 2024 | 7.29 | -0.080 | -1.03% | 7.37 | 7.39 | 7.13 | 945,835.00 |
| 26 4월(4) 2024 | 7.37 | -0.140 | -1.83% | 7.51 | 7.60 | 7.14 | 1,230,181.00 |
| 25 4월(4) 2024 | 7.51 | -0.210 | -2.67% | 7.72 | 8.42 | 7.41 | 2,709,194.00 |
| 24 4월(4) 2024 | 7.71 | -0.050 | -0.59% | 7.75 | 7.82 | 7.55 | 768,884.00 |
| 23 4월(4) 2024 | 7.76 | 0.200 | 2.65% | 7.57 | 7.89 | 7.55 | 905,889.00 |
| 22 4월(4) 2024 | 7.56 | -0.090 | -1.13% | 7.59 | 7.81 | 7.44 | 672,608.00 |
| 21 4월(4) 2024 | 7.64 | 0.700 | 10.02% | 6.94 | 7.68 | 6.83 | 994,500.00 |
| 20 4월(4) 2024 | 6.95 | -0.130 | -1.81% | 7.06 | 7.22 | 6.47 | 2,659,670.00 |
| 19 4월(4) 2024 | 7.08 | 0.160 | 2.25% | 6.91 | 7.14 | 6.74 | 867,807.00 |
| 18 4월(4) 2024 | 6.92 | -0.100 | -1.45% | 6.98 | 7.14 | 6.61 | 1,040,948.00 |
| 17 4월(4) 2024 | 7.02 | 0.110 | 1.61% | 6.88 | 7.10 | 6.61 | 1,680,221.00 |
| 16 4월(4) 2024 | 6.91 | -0.410 | -5.64% | 7.26 | 7.56 | 6.65 | 1,834,845.00 |
| 15 4월(4) 2024 | 7.32 | 0.320 | 4.58% | 6.99 | 7.42 | 6.54 | 3,149,892.00 |
| 14 4월(4) 2024 | 7.00 | -1.00 | -12.51% | 7.98 | 8.45 | 6.10 | 4,341,848.00 |
| 13 4월(4) 2024 | 8.00 | -1.54 | -16.15% | 9.54 | 9.68 | 7.73 | 3,458,245.00 |
| 12 4월(4) 2024 | 9.54 | -0.140 | -1.43% | 9.65 | 9.79 | 9.41 | 806,977.00 |
| 11 4월(4) 2024 | 9.68 | -0.220 | -2.24% | 9.86 | 9.96 | 9.19 | 1,008,944.00 |
| 10 4월(4) 2024 | 9.90 | -0.540 | -5.20% | 10.48 | 10.49 | 9.86 | 1,026,562.00 |
| 09 4월(4) 2024 | 10.45 | 0.630 | 6.46% | 9.80 | 10.66 | 9.58 | 1,552,306.00 |
| 08 4월(4) 2024 | 9.81 | 0.100 | 0.99% | 9.71 | 9.88 | 9.67 | 482,047.00 |
| 07 4월(4) 2024 | 9.72 | 0.130 | 1.40% | 9.57 | 9.79 | 9.53 | 393,323.00 |
| 06 4월(4) 2024 | 9.58 | -0.180 | -1.87% | 9.74 | 9.78 | 9.18 | 850,710.00 |
| 05 4월(4) 2024 | 9.77 | 0.240 | 2.54% | 9.50 | 9.98 | 9.26 | 709,311.00 |
| 04 4월(4) 2024 | 9.52 | 0.040 | 0.41% | 9.48 | 9.87 | 9.17 | 1,054,084.00 |
| 03 4월(4) 2024 | 9.49 | -0.770 | -7.53% | 10.24 | 10.24 | 9.45 | 1,778,203.00 |
| 02 4월(4) 2024 | 10.26 | -0.780 | -7.03% | 11.06 | 11.10 | 9.97 | 1,310,079.00 |
| 01 4월(4) 2024 | 11.03 | 0.220 | 2.04% | 10.79 | 11.03 | 10.76 | 609,275.00 |
| 31 3월(3) 2024 | 10.81 | -0.340 | -3.04% | 11.11 | 11.38 | 10.73 | 1,097,512.00 |
