Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | 바이낸스 (Binance) | 1,022,780,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.09% | 0.00011710 | 0.00011700 | 0.00011730 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011740 | 0.00011890 | 0.00011570 | 0.00011720 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:18:45 | 6.74 | 0.00011710 | BTC |
AXSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00011720 | 0.00000300 | 2.62% | 0.00011450 | 0.00011830 | 0.00011180 | 25,675.00 |
| 27 4월(4) 2024 | 0.00011440 | 0.00000020 | 0.18% | 0.00011420 | 0.00011540 | 0.00011160 | 35,276.00 |
| 26 4월(4) 2024 | 0.00011420 | -0.00000300 | -2.57% | 0.00011660 | 0.00011790 | 0.00011260 | 40,024.00 |
| 25 4월(4) 2024 | 0.00011690 | 0.00000090 | 0.78% | 0.00011610 | 0.00012660 | 0.00011530 | 102,895.00 |
| 24 4월(4) 2024 | 0.00011600 | -0.00000010 | -0.09% | 0.00011600 | 0.00011730 | 0.00011440 | 26,571.00 |
| 23 4월(4) 2024 | 0.00011610 | -0.00000030 | -0.26% | 0.00011660 | 0.00011880 | 0.00011590 | 25,727.00 |
| 22 4월(4) 2024 | 0.00011640 | -0.00000100 | -0.85% | 0.00011730 | 0.00011970 | 0.00011570 | 26,425.00 |
| 21 4월(4) 2024 | 0.00011760 | 0.00000900 | 8.26% | 0.00010890 | 0.00011820 | 0.00010790 | 26,902.00 |
| 20 4월(4) 2024 | 0.00010900 | -0.00000200 | -1.80% | 0.00011140 | 0.00011160 | 0.00010620 | 57,147.00 |
| 19 4월(4) 2024 | 0.00011130 | -0.00000200 | -1.77% | 0.00011280 | 0.00011450 | 0.00011010 | 35,016.00 |
| 18 4월(4) 2024 | 0.00011290 | 0.00000300 | 2.72% | 0.00010980 | 0.00011550 | 0.00010800 | 36,773.00 |
| 17 4월(4) 2024 | 0.00011010 | 0.00000100 | 0.92% | 0.00010860 | 0.00011180 | 0.00010710 | 73,858.00 |
| 16 4월(4) 2024 | 0.00010890 | -0.00000300 | -2.69% | 0.00011090 | 0.00011360 | 0.00010630 | 83,293.00 |
| 15 4월(4) 2024 | 0.00011150 | 0.00000200 | 1.83% | 0.00010900 | 0.00011330 | 0.00010530 | 125,214.00 |
| 14 4월(4) 2024 | 0.00010950 | -0.00001000 | -8.39% | 0.00011880 | 0.00012350 | 0.00009800 | 132,657.00 |
| 13 4월(4) 2024 | 0.00011920 | -0.00001700 | -12.48% | 0.00013610 | 0.00013990 | 0.00011450 | 118,145.00 |
| 12 4월(4) 2024 | 0.00013620 | -0.00000100 | -0.73% | 0.00013690 | 0.00013790 | 0.00013450 | 31,858.00 |
| 11 4월(4) 2024 | 0.00013730 | -0.00000600 | -4.19% | 0.00014270 | 0.00014400 | 0.00013620 | 42,540.00 |
| 10 4월(4) 2024 | 0.00014330 | -0.00000300 | -2.06% | 0.00014610 | 0.00014650 | 0.00014300 | 30,497.00 |
| 09 4월(4) 2024 | 0.00014590 | 0.00000400 | 2.83% | 0.00014140 | 0.00014930 | 0.00013820 | 54,884.00 |
| 08 4월(4) 2024 | 0.00014150 | 0.00000040 | 0.28% | 0.00014080 | 0.00014240 | 0.00014020 | 13,776.00 |
| 07 4월(4) 2024 | 0.00014110 | -0.00000030 | -0.21% | 0.00014110 | 0.00014320 | 0.00014050 | 14,192.00 |
| 06 4월(4) 2024 | 0.00014140 | -0.00000100 | -0.70% | 0.00014240 | 0.00014310 | 0.00013850 | 44,866.00 |
| 05 4월(4) 2024 | 0.00014270 | -0.00000200 | -1.39% | 0.00014420 | 0.00014620 | 0.00014200 | 30,439.00 |
| 04 4월(4) 2024 | 0.00014440 | -0.00000040 | -0.28% | 0.00014480 | 0.00014830 | 0.00014210 | 43,141.00 |
| 03 4월(4) 2024 | 0.00014480 | -0.00000200 | -1.36% | 0.00014700 | 0.00014790 | 0.00014370 | 63,811.00 |
| 02 4월(4) 2024 | 0.00014720 | -0.00000700 | -4.53% | 0.00015530 | 0.00015570 | 0.00014580 | 51,744.00 |
| 01 4월(4) 2024 | 0.00015460 | -0.00000070 | -0.45% | 0.00015500 | 0.00015630 | 0.00015320 | 15,199.00 |
| 31 3월(3) 2024 | 0.00015530 | -0.00000400 | -2.51% | 0.00015910 | 0.00016220 | 0.00015380 | 26,636.00 |
| 30 3월(3) 2024 | 0.00015940 | 0.00000100 | 0.63% | 0.00015770 | 0.00016260 | 0.00015430 | 42,570.00 |
| 29 3월(3) 2024 | 0.00015830 | 0.00000100 | 0.64% | 0.00015770 | 0.00016160 | 0.00015510 | 44,582.00 |
