Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | 바이낸스 (Binance) | 3,496,182,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015 | -0.18% | 8.43 | 8.43 | 8.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.49 | 8.49 | 8.41 | 8.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:33:16 | 3.69 | 8.43 | EUR |
ATOMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 8.45 | 0.00 | -0.01% | 8.45 | 8.66 | 8.24 | 3,362.00 |
| 09 5월(5) 2024 | 8.45 | 0.120 | 1.49% | 8.34 | 8.68 | 8.24 | 6,295.00 |
| 08 5월(5) 2024 | 8.32 | -0.230 | -2.73% | 8.52 | 8.73 | 8.31 | 5,508.00 |
| 07 5월(5) 2024 | 8.56 | -0.130 | -1.44% | 8.65 | 8.83 | 8.54 | 6,823.00 |
| 06 5월(5) 2024 | 8.68 | 0.620 | 7.66% | 8.10 | 8.75 | 8.02 | 7,173.00 |
| 05 5월(5) 2024 | 8.07 | -0.100 | -1.16% | 8.17 | 8.18 | 8.05 | 4,815.00 |
| 04 5월(5) 2024 | 8.16 | 0.040 | 0.49% | 8.10 | 8.29 | 7.97 | 2,770.00 |
| 03 5월(5) 2024 | 8.12 | -0.060 | -0.77% | 8.18 | 8.49 | 8.04 | 9,492.00 |
| 02 5월(5) 2024 | 8.18 | 0.250 | 3.18% | 8.03 | 8.23 | 7.58 | 10,810.00 |
| 01 5월(5) 2024 | 7.93 | 0.320 | 4.22% | 7.67 | 8.02 | 7.15 | 5,555.00 |
| 30 4월(4) 2024 | 7.61 | -0.050 | -0.61% | 7.68 | 7.72 | 7.42 | 4,143.00 |
| 29 4월(4) 2024 | 7.66 | -0.200 | -2.48% | 7.89 | 7.97 | 7.63 | 2,023.00 |
| 28 4월(4) 2024 | 7.85 | 0.100 | 1.22% | 7.79 | 7.92 | 7.54 | 3,085.00 |
| 27 4월(4) 2024 | 7.76 | 0.030 | 0.35% | 7.78 | 7.86 | 7.61 | 2,530.00 |
| 26 4월(4) 2024 | 7.73 | -0.150 | -1.89% | 7.88 | 7.93 | 7.71 | 1,461.00 |
| 25 4월(4) 2024 | 7.88 | -0.260 | -3.21% | 8.12 | 8.32 | 7.80 | 3,506.00 |
| 24 4월(4) 2024 | 8.14 | -0.240 | -2.85% | 8.38 | 8.67 | 8.12 | 17,014.00 |
| 23 4월(4) 2024 | 8.38 | 0.160 | 1.90% | 8.20 | 8.47 | 8.16 | 7,310.00 |
| 22 4월(4) 2024 | 8.22 | 0.060 | 0.76% | 8.14 | 8.29 | 8.00 | 4,233.00 |
| 21 4월(4) 2024 | 8.16 | 0.500 | 6.48% | 7.65 | 8.19 | 7.65 | 4,726.00 |
| 20 4월(4) 2024 | 7.66 | -0.050 | -0.66% | 7.68 | 7.87 | 7.18 | 9,576.00 |
| 19 4월(4) 2024 | 7.72 | 0.160 | 2.06% | 7.57 | 7.92 | 7.40 | 5,489.00 |
| 18 4월(4) 2024 | 7.56 | -0.140 | -1.81% | 7.68 | 7.77 | 7.33 | 7,363.00 |
| 17 4월(4) 2024 | 7.70 | 0.050 | 0.64% | 7.62 | 7.77 | 7.33 | 10,084.00 |
| 16 4월(4) 2024 | 7.65 | -0.240 | -3.05% | 7.86 | 8.22 | 7.45 | 17,985.00 |
| 15 4월(4) 2024 | 7.89 | 0.170 | 2.15% | 7.67 | 8.16 | 7.38 | 20,258.00 |
| 14 4월(4) 2024 | 7.72 | -1.14 | -12.83% | 8.81 | 8.82 | 6.96 | 49,492.00 |
| 13 4월(4) 2024 | 8.86 | -1.12 | -11.23% | 10.02 | 10.20 | 8.30 | 28,421.00 |
| 12 4월(4) 2024 | 9.98 | -0.050 | -0.46% | 9.97 | 10.15 | 9.88 | 4,376.00 |
| 11 4월(4) 2024 | 10.03 | 0.030 | 0.33% | 10.01 | 10.06 | 9.54 | 6,363.00 |
