Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | 바이낸스 (Binance) | 2,255,551,234 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000110 | 0.19% | 0.00056990 | 0.00057090 | 0.00057220 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00056960 | 0.00059070 | 0.00056310 | 0.00056880 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:15:20 | 18.87 | 0.00056990 | BTC |
ARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00056880 | 0.00004000 | 7.57% | 0.00053140 | 0.00059210 | 0.00052570 | 14,343.00 |
| 28 4월(4) 2024 | 0.00052830 | 0.00004300 | 8.86% | 0.00048770 | 0.00055000 | 0.00046950 | 17,130.00 |
| 27 4월(4) 2024 | 0.00048560 | -0.00007000 | -12.59% | 0.00055550 | 0.00055730 | 0.00048060 | 18,133.00 |
| 26 4월(4) 2024 | 0.00055600 | 0.00004300 | 8.39% | 0.00051800 | 0.00058390 | 0.00048590 | 33,792.00 |
| 25 4월(4) 2024 | 0.00051280 | 0.00000800 | 1.59% | 0.00050520 | 0.00052770 | 0.00048890 | 12,757.00 |
| 24 4월(4) 2024 | 0.00050460 | -0.00002300 | -4.36% | 0.00052580 | 0.00053590 | 0.00050020 | 11,315.00 |
| 23 4월(4) 2024 | 0.00052810 | 0.00002300 | 4.56% | 0.00051160 | 0.00053850 | 0.00049430 | 12,863.00 |
| 22 4월(4) 2024 | 0.00050460 | 0.00000500 | 1.00% | 0.00050410 | 0.00053500 | 0.00048930 | 11,779.00 |
| 21 4월(4) 2024 | 0.00049920 | 0.00006800 | 15.77% | 0.00043300 | 0.00050980 | 0.00042840 | 21,937.00 |
| 20 4월(4) 2024 | 0.00043130 | 0.00003700 | 9.39% | 0.00039540 | 0.00044070 | 0.00037820 | 19,818.00 |
| 19 4월(4) 2024 | 0.00039390 | -0.00000500 | -1.25% | 0.00040180 | 0.00040240 | 0.00038630 | 11,851.00 |
| 18 4월(4) 2024 | 0.00039890 | 0.00001400 | 3.64% | 0.00038470 | 0.00040970 | 0.00037870 | 14,818.00 |
| 17 4월(4) 2024 | 0.00038490 | -0.00002300 | -5.64% | 0.00040320 | 0.00041260 | 0.00037870 | 19,229.00 |
| 16 4월(4) 2024 | 0.00040760 | -0.00002400 | -5.56% | 0.00043000 | 0.00044090 | 0.00040070 | 18,581.00 |
| 15 4월(4) 2024 | 0.00043200 | 0.00002200 | 5.37% | 0.00039390 | 0.00044150 | 0.00037500 | 77,677.00 |
| 14 4월(4) 2024 | 0.00040970 | 0.00004300 | 11.73% | 0.00036600 | 0.00044250 | 0.00034470 | 78,343.00 |
| 13 4월(4) 2024 | 0.00036650 | -0.00007600 | -17.17% | 0.00044000 | 0.00044400 | 0.00033330 | 74,886.00 |
| 12 4월(4) 2024 | 0.00044270 | 0.00000090 | 0.20% | 0.00044000 | 0.00045180 | 0.00043210 | 12,343.00 |
| 11 4월(4) 2024 | 0.00044180 | -0.00001900 | -4.12% | 0.00046080 | 0.00046200 | 0.00043220 | 18,308.00 |
| 10 4월(4) 2024 | 0.00046130 | -0.00003000 | -6.11% | 0.00049170 | 0.00049330 | 0.00045820 | 7,242.00 |
| 09 4월(4) 2024 | 0.00049100 | 0.00000300 | 0.61% | 0.00048590 | 0.00049880 | 0.00047410 | 9,478.00 |
| 08 4월(4) 2024 | 0.00048830 | 0.00000020 | 0.04% | 0.00048600 | 0.00049760 | 0.00047740 | 3,189.00 |
| 07 4월(4) 2024 | 0.00048810 | 0.00002000 | 4.27% | 0.00046560 | 0.00049490 | 0.00046480 | 5,697.00 |
| 06 4월(4) 2024 | 0.00046820 | -0.00002100 | -4.29% | 0.00048760 | 0.00048820 | 0.00046060 | 13,717.00 |
| 05 4월(4) 2024 | 0.00048910 | -0.00001700 | -3.36% | 0.00050750 | 0.00052420 | 0.00048480 | 11,880.00 |
| 04 4월(4) 2024 | 0.00050600 | -0.00001300 | -2.51% | 0.00051880 | 0.00053030 | 0.00049740 | 17,500.00 |
| 03 4월(4) 2024 | 0.00051890 | 0.00000200 | 0.39% | 0.00051510 | 0.00052890 | 0.00050110 | 28,778.00 |
| 02 4월(4) 2024 | 0.00051700 | -0.00002700 | -4.96% | 0.00054510 | 0.00055460 | 0.00050210 | 11,933.00 |
| 01 4월(4) 2024 | 0.00054400 | 0.00000300 | 0.55% | 0.00054100 | 0.00056100 | 0.00054000 | 8,957.00 |
| 31 3월(3) 2024 | 0.00054080 | -0.00001800 | -3.22% | 0.00056090 | 0.00056450 | 0.00053950 | 6,583.00 |
| 30 3월(3) 2024 | 0.00055910 | -0.00002700 | -4.61% | 0.00058600 | 0.00060530 | 0.00055600 | 20,705.00 |
