Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | 바이낸스 (Binance) | 115,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 2.28% | 0.00002066 | 0.00002024 | 0.00002075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002048 | 0.00002103 | 0.00002036 | 0.00002020 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:33:58 | 5.20 | 0.00002066 | BTC |
ALICEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALICEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00002020 | 0.00000031 | 1.56% | 0.00001992 | 0.00002037 | 0.00001931 | 9,920.00 |
| 27 4월(4) 2024 | 0.00001989 | -0.00000020 | -1.00% | 0.00002005 | 0.00002018 | 0.00001962 | 16,002.00 |
| 26 4월(4) 2024 | 0.00002009 | 0.00000003 | 0.15% | 0.00002005 | 0.00002027 | 0.00001942 | 22,325.00 |
| 25 4월(4) 2024 | 0.00002006 | -0.00000059 | -2.86% | 0.00002064 | 0.00002124 | 0.00001991 | 26,437.00 |
| 24 4월(4) 2024 | 0.00002065 | 0.00000003 | 0.15% | 0.00002076 | 0.00002086 | 0.00002026 | 12,470.00 |
| 23 4월(4) 2024 | 0.00002062 | -0.00000038 | -1.81% | 0.00002102 | 0.00002119 | 0.00002058 | 14,031.00 |
| 22 4월(4) 2024 | 0.00002100 | -0.00000049 | -2.28% | 0.00002137 | 0.00002155 | 0.00002078 | 10,922.00 |
| 21 4월(4) 2024 | 0.00002149 | 0.00000200 | 10.06% | 0.00002000 | 0.00002160 | 0.00001977 | 15,031.00 |
| 20 4월(4) 2024 | 0.00001989 | 0.00000036 | 1.84% | 0.00001952 | 0.00002025 | 0.00001888 | 21,426.00 |
| 19 4월(4) 2024 | 0.00001953 | 0.00000020 | 1.03% | 0.00001951 | 0.00001962 | 0.00001888 | 25,328.00 |
| 18 4월(4) 2024 | 0.00001933 | 0.00000033 | 1.74% | 0.00001879 | 0.00001973 | 0.00001845 | 58,896.00 |
| 17 4월(4) 2024 | 0.00001900 | 0.00000035 | 1.88% | 0.00001847 | 0.00001931 | 0.00001825 | 75,016.00 |
| 16 4월(4) 2024 | 0.00001865 | -0.00000050 | -2.61% | 0.00001898 | 0.00001983 | 0.00001829 | 55,040.00 |
| 15 4월(4) 2024 | 0.00001915 | 0.00000100 | 5.55% | 0.00001794 | 0.00001939 | 0.00001736 | 62,573.00 |
| 14 4월(4) 2024 | 0.00001802 | -0.00000300 | -14.32% | 0.00002081 | 0.00002081 | 0.00001623 | 134,833.00 |
| 13 4월(4) 2024 | 0.00002095 | -0.00000400 | -15.85% | 0.00002534 | 0.00002736 | 0.00001931 | 117,376.00 |
| 12 4월(4) 2024 | 0.00002524 | -0.00000024 | -0.94% | 0.00002554 | 0.00002630 | 0.00002516 | 17,127.00 |
| 11 4월(4) 2024 | 0.00002548 | -0.00000100 | -3.75% | 0.00002663 | 0.00002684 | 0.00002513 | 50,960.00 |
| 10 4월(4) 2024 | 0.00002670 | -0.00000015 | -0.56% | 0.00002679 | 0.00002735 | 0.00002667 | 28,062.00 |
| 09 4월(4) 2024 | 0.00002685 | 0.00000067 | 2.56% | 0.00002617 | 0.00002700 | 0.00002578 | 14,345.00 |
| 08 4월(4) 2024 | 0.00002618 | 0.00000057 | 2.23% | 0.00002565 | 0.00002657 | 0.00002565 | 14,295.00 |
| 07 4월(4) 2024 | 0.00002561 | 0.00000002 | 0.08% | 0.00002551 | 0.00002596 | 0.00002541 | 10,423.00 |
| 06 4월(4) 2024 | 0.00002559 | -0.00000039 | -1.50% | 0.00002595 | 0.00002615 | 0.00002507 | 61,339.00 |
| 05 4월(4) 2024 | 0.00002598 | -0.00000021 | -0.80% | 0.00002630 | 0.00002681 | 0.00002590 | 18,535.00 |
| 04 4월(4) 2024 | 0.00002619 | -0.00000009 | -0.34% | 0.00002618 | 0.00002676 | 0.00002551 | 31,804.00 |
| 03 4월(4) 2024 | 0.00002628 | -0.00000058 | -2.16% | 0.00002685 | 0.00002685 | 0.00002555 | 40,607.00 |
| 02 4월(4) 2024 | 0.00002686 | -0.00000049 | -1.79% | 0.00002755 | 0.00002900 | 0.00002630 | 48,254.00 |
| 01 4월(4) 2024 | 0.00002735 | 0.00000062 | 2.32% | 0.00002669 | 0.00002772 | 0.00002667 | 20,942.00 |
| 31 3월(3) 2024 | 0.00002673 | -0.00000100 | -3.60% | 0.00002782 | 0.00002797 | 0.00002653 | 60,232.00 |
| 30 3월(3) 2024 | 0.00002781 | 0.00000073 | 2.70% | 0.00002708 | 0.00002834 | 0.00002669 | 35,764.00 |
| 29 3월(3) 2024 | 0.00002708 | -0.00000074 | -2.66% | 0.00002787 | 0.00002797 | 0.00002695 | 35,582.00 |
![ALICE [My Neighbor Alice] (ALICEBTC)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
