ALICE [My Neighbor Alice]ALICE

US$ 0.704

-0.038

(

-5.12%

)

공식 링크

웹사이트

정보

순위 324

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.706

교환

GDAX

매도

US$ 0.707

마지막 거래 시간

22:51:42

볼륨(24시간)

$ 2,139,203

마지막 거래 규모

742.33

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.704

완전히 희석된 시가총액

US$ 70,400,000

창세기 날짜

02/03/2021

일 범위 0.696-0.778

52주 범위 0.557-2.85

순환 공급량 92,083,333 / 100,000,000

92.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.706	Binance	2413740.92	/cdn/crypto/logos/exchanges/BINA.png	$ 1,789,226.51	1740178791	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	85.9363843759	최근에
0.704	LBank	151177.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,789.79	1740177339	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	5.38235725503	24 분s 전
0.704	Coinbase	102940.995	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,748.31	1740178789	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	3	https://pro.coinbase.com/trade/ALICE-USD	3.66500681206	최근에
0.7063	DigiFinex	50934.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,899.04	1740178325	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.81340498522	8 분s 전
0.705071	LATOKEN	27722.181	/cdn/crypto/logos/exchanges/LATK.png	$ 20,554.86	1740178026	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	5	https://exchange.latoken.com/exchange/ALICE-USDT	0.986992424255	13 분s 전
0.707	HTX	16725.354	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,421.01	1740178792	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	6	https://www.huobi.com/en-us/exchange/alice_usdt	0.595472545648	최근에
7.35E-6	Binance	16553.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125642	1740178795	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	7	https://www.binance.com/en/trade/ALICE_BTC	0.589363998914	최근에
0.701	Kucoin	10159.052	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,452.80	1740178758	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	8	https://trade.kucoin.com/ALICE-USDT	0.361692586944	최근에
0.7048	Gate.io	9950.49	/cdn/crypto/logos/exchanges/GATE.png	$ 7,286.73	1740178489	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	9	https://gate.io/trade/ALICE_USDT	0.354267156961	5 분s 전
0.67668	Bitvavo	8106.035947	/cdn/crypto/logos/exchanges/BITV.png	€ 5,916.84	1740178799	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	10	https://account.bitvavo.com/markets/ALICE-EUR	0.288599084986	최근에
7.33E-6	Kucoin	341.121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002584	1740178759	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	11	https://trade.kucoin.com/ALICE-BTC	0.0121449262147	최근에
0.0002649	Kucoin	242.3233	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.065665	1740178760	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.0086274330768	최근에
0.73	Kraken	159.71735591	/cdn/crypto/logos/exchanges/KRKN.png	US$ 118.89	1740178427	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	13	https://trade.kraken.com/markets/kraken/ALICE/USD	0.00568641479922	6 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	14	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	15	https://crypto.com/exchange/trade/ALICE_BTC	0	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740177689	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	19 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740178322	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	8 분s 전
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740096122	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	23 시간s 전
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	23 시간s 전
1.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740096120	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.769	-0.065	-8.45253576073	0.664	0.794	91868.1656388	CX
4	1.03	-0.326	-31.6504854369	0.557	1.05	148204.821329	CX
12	1.5	-0.796	-53.0666666667	0.557	1.92	128056.957903	CX
26	1.15	-0.446	-38.7826086957	0.557	1.92	118652.954904	CX
52	1.34	-0.636	-47.4626865672	0.557	2.85	188232.415959	CX
156	7.28230342	-6.57830342	-90.3327290914	0.111	8.85	96844.4074919	CX
260	15.57800655	-14.87400655	-95.4808081654	0.111	28.6585128	188354.530712	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.742	0.033	4.65	0.701	0.744	0.701	151555
1740009000	0.709	0.02	2.90	0.689	0.719	0.682	57375
1739922600	0.689	-0.058	-7.76	0.746	0.746	0.664	124176
1739836200	0.747	-0.001	-0.13	0.757	0.792	0.732	96850
1739749800	0.748	-0.004	-0.53	0.752	0.769	0.741	69243
1739663400	0.752	-0.031	-3.96	0.784	0.789	0.745	74060
1739577000	0.783	0.017	2.22	0.769	0.794	0.758	69815
1739490600	0.766	-0.029	-3.65	0.798	0.806	0.739	145205
1739404200	0.795	0.061	8.31	0.734	0.803	0.707	199802
1739317800	0.734	0.011	1.52	0.721	0.766	0.713	80748
1739231400	0.723	0.024	3.43	0.702	0.744	0.665	416350
1739145000	0.699	-0.011	-1.55	0.71	0.726	0.667	122705
1739058600	0.71	0.043	6.45	0.666	0.72	0.652	312320
1738972200	0.667	0.019	2.93	0.657	0.902	0.649	102730
1738885800	0.648	-0.039	-5.68	0.689	0.716	0.643	123352
1738799400	0.687	-0.016	-2.28	0.704	0.717	0.678	41235
1738713000	0.703	-0.035	-4.74	0.745	0.758	0.664	138871
1738626600	0.738	-0.017	-2.25	0.752	0.782	0.557	390899
1738540200	0.755	-0.136	-15.26	0.882	0.95	0.702	337126
1738453800	0.891	-0.07	-7.28	0.962	1.05	0.88	183156
1738367400	0.961	0.005	0.52	0.956	0.993	0.939	80254
1738281000	0.956	0.043	4.71	0.913	0.973	0.904	154309
1738194600	0.913	0.04	4.58	0.876	0.943	0.87	120875
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948