AlgorandALGO

US$ 0.4435

-0.0253

(

-5.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 34

코인

채굴 불가

지갑

매수

US$ 0.4434

교환

GDAX

매도

US$ 0.4435

마지막 거래 시간

09:19:02

볼륨(24시간)

$ 123,305,509

마지막 거래 규모

18.10

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.4435

완전히 희석된 시가총액

US$ 4,435,000,000

창세기 날짜

11/06/2019

일 범위 0.4355-0.4752

52주 범위 0.0943-0.6133

순환 공급량 8,275,433,086 / 10,000,000,000

82.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4436	Binance	63614831	/cdn/crypto/logos/exchanges/BINA.png	$ 28,763,602.99	1737191944	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	51.3732545758	최근에
0.4435	Coinbase	22734103.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,364,371.08	1737191942	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.359317281	최근에
0.44303	Kraken	13990629.2002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,288,999.01	1737191919	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	3	https://trade.kraken.com/markets/kraken/ALGO/USD	11.298374047	최근에
0.444	OKX	10458603.9783	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,729,964.02	1737191942	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	8.44602612693	최근에
0.4414	DigiFinex	3038845	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,378,508.79	1737191545	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.45407172113	7 분s 전
0.4298	Coinbase	2358448	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,038,649.99	1737191943	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.90460538216	최근에
0.4302	Bitvavo	1913629.83755	/cdn/crypto/logos/exchanges/BITV.png	€ 835,436.26	1737191945	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.54538479884	최근에
4.3E-6	Binance	1342716	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.86	1737191943	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.08433347706	최근에
0.44281	Gate.io	672846.75	/cdn/crypto/logos/exchanges/GATE.png	$ 304,755.89	1737191336	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.543369004285	10 분s 전
0.443052	EXMO	622484.794379	/cdn/crypto/logos/exchanges/EXMO.png	$ 280,856.25	1737191873	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	10	https://exmo.com/en/trade#?pair=ALGO_USDT	0.502698337927	최근에
0.4441	Kucoin	598616.5257	/cdn/crypto/logos/exchanges/KUCN.png	$ 270,447.12	1737191144	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	11	https://trade.kucoin.com/ALGO-USDT	0.48342310566	13 분s 전
0.3621	Coinbase	501962	/cdn/crypto/logos/exchanges/GDAX.png	£ 187,107.98	1737191942	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.405368075463	최근에
0.4411	LBank	427676.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 194,443.77	1737191941	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.345377546068	최근에
0.44325	Bitfinex	304925.112082	/cdn/crypto/logos/exchanges/BFNX.png	US$ 136,260.48	1737191941	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	14	https://www.bitfinex.com/t/ALG:USD	0.246247536357	최근에
4.28E-6	HitBTC	242401.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.06	1737191942	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.195755191423	최근에
0.44256	Crypto.com	209957	/cdn/crypto/logos/exchanges/CRTO.png	US$ 95,901.55	1737191762	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.16955439858	최근에
0.4431	HTX	176893.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,071.85	1737191936	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.142853778134	최근에
0.000135	Kraken	149544.119262	/cdn/crypto/logos/exchanges/KRKN.png	ETH 20.03	1737191917	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.120766934194	최근에
0.444345	LATOKEN	137886.85	/cdn/crypto/logos/exchanges/LATK.png	$ 62,655.06	1737191053	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	19	https://exchange.latoken.com/exchange/ALGO-USDT	0.111352905232	15 분s 전
4.29E-6	Coinbase	62349	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.273050	1737191926	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0503510109073	최근에
0.4431	Crypto.com	49176	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,418.86	1737191851	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.0397129274307	최근에
4.27E-6	LATOKEN	43789.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.190978	1737191421	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.0353633540331	9 분s 전
0.43078	Bitstamp	41204.5404876	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,060.85	1737191944	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0332754377379	최근에
4.3E-6	EXMO	28672.7118275	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.124618	1737191872	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0231551432415	최근에
0.431817	EXMO	25475.9999984	/cdn/crypto/logos/exchanges/EXMO.png	€ 11,300.90	1737191873	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	25	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0205735834382	최근에
4.28E-6	Upbit	22465.9016464	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.097817	1737191494	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0181427265688	8 분s 전
4.29E-6	Crypto.com	19136	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.084132	1737191625	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0154536070301	5 분s 전
0.44306	Bitstamp	16757.3601099	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,401.03	1737191945	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0.0135326953387	최근에
0.00013435	Kucoin	11506.0791	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.54	1737191144	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.00929193273772	13 분s 전
4.29E-6	Kucoin	10808.224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047384	1737191143	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	30	https://trade.kucoin.com/ALGO-BTC	0.00872836780882	13 분s 전
0.00013511	HitBTC	352.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.047426	1737191298	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000284990484998	11 분s 전
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	9 시간s 전
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737158527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	9 시간s 전
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737158525	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	9 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737191709	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	최근에
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	9 시간s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	9 시간s 전
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737158543	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	9 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737158526	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	9 시간s 전
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	9 시간s 전
0.46974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	9 시간s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737174104	ALGO/USD	https://cex.io/algo-usd	USD	47	https://cex.io/algo-usd	0	5 시간s 전
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737191710	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3772	0.0663	17.5768822906	0.3232	0.4966	69269458.9128	CX
4	0.3465	0.097	27.9942279942	0.3103	0.4966	54646976.3394	CX
12	0.1131	0.3304	292.130857648	0.10579	0.6133	60788138.7462	CX
26	0.1556	0.2879	185.025706941	0.0943	0.6133	31342994.197	CX
52	0.1908	0.2527	132.442348008	0.0943	0.6133	24277537.7939	CX
156	1.34	-0.8965	-66.9029850746	0.08129	8	26143620.3233	CX
260	0.2611	0.1824	69.8582918422	0.08129	8	26982100.8562	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

abrois

2 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

2 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

2 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

2 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

2 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

9 월 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735