Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOBTC | 바이낸스 (Binance) | 1,596,842,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.29% | 0.00000314 | 0.00000313 | 0.00000315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000311 | 0.00000321 | 0.00000303 | 0.00000310 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:25:02 | 160.00 | 0.00000314 | BTC |
ALGOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000309 | 0.00000332 | 0.00000300 | 2,562,532.00 |
| 26 4월(4) 2024 | 0.00000311 | -0.00000018 | -5.47% | 0.00000325 | 0.00000329 | 0.00000310 | 2,640,287.00 |
| 25 4월(4) 2024 | 0.00000329 | 0.00000037 | 12.67% | 0.00000292 | 0.00000396 | 0.00000290 | 16,273,089.00 |
| 24 4월(4) 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000294 | 0.00000287 | 1,246,564.00 |
| 23 4월(4) 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000290 | 0.00000297 | 0.00000287 | 1,596,333.00 |
| 22 4월(4) 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000295 | 0.00000297 | 0.00000285 | 1,618,598.00 |
| 21 4월(4) 2024 | 0.00000294 | 0.00000020 | 7.30% | 0.00000275 | 0.00000296 | 0.00000272 | 1,892,584.00 |
| 20 4월(4) 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000275 | 0.00000278 | 0.00000266 | 1,967,840.00 |
| 19 4월(4) 2024 | 0.00000276 | 0.00000001 | 0.36% | 0.00000277 | 0.00000279 | 0.00000268 | 1,671,806.00 |
| 18 4월(4) 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000272 | 0.00000284 | 0.00000268 | 2,406,305.00 |
| 17 4월(4) 2024 | 0.00000274 | 0.00000006 | 2.24% | 0.00000268 | 0.00000284 | 0.00000265 | 2,381,597.00 |
| 16 4월(4) 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000273 | 0.00000284 | 0.00000263 | 3,427,977.00 |
| 15 4월(4) 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000261 | 0.00000279 | 0.00000255 | 5,243,266.00 |
| 14 4월(4) 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000287 | 0.00000288 | 0.00000239 | 11,659,995.00 |
| 13 4월(4) 2024 | 0.00000289 | -0.00000036 | -11.08% | 0.00000324 | 0.00000328 | 0.00000262 | 9,980,427.00 |
| 12 4월(4) 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000326 | 0.00000331 | 0.00000323 | 1,458,689.00 |
| 11 4월(4) 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000334 | 0.00000337 | 0.00000322 | 2,454,904.00 |
| 10 4월(4) 2024 | 0.00000335 | -0.00000008 | -2.33% | 0.00000343 | 0.00000344 | 0.00000335 | 1,421,170.00 |
| 09 4월(4) 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000338 | 0.00000345 | 0.00000333 | 1,749,713.00 |
| 08 4월(4) 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000338 | 0.00000342 | 0.00000335 | 1,139,072.00 |
| 07 4월(4) 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000337 | 0.00000345 | 0.00000337 | 725,542.00 |
| 06 4월(4) 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000346 | 0.00000348 | 0.00000332 | 1,716,192.00 |
| 05 4월(4) 2024 | 0.00000347 | -0.00000005 | -1.42% | 0.00000352 | 0.00000360 | 0.00000345 | 1,557,208.00 |
| 04 4월(4) 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000357 | 0.00000367 | 0.00000347 | 1,758,193.00 |
| 03 4월(4) 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000360 | 0.00000364 | 0.00000353 | 2,929,735.00 |
| 02 4월(4) 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000376 | 0.00000380 | 0.00000358 | 2,888,185.00 |
| 01 4월(4) 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000374 | 0.00000379 | 0.00000372 | 1,190,059.00 |
| 31 3월(3) 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000383 | 0.00000387 | 0.00000372 | 2,040,874.00 |
| 30 3월(3) 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000385 | 0.00000404 | 0.00000378 | 4,466,425.00 |
| 29 3월(3) 2024 | 0.00000386 | -0.00000003 | -0.77% | 0.00000389 | 0.00000391 | 0.00000380 | 3,335,452.00 |
| 28 3월(3) 2024 | 0.00000389 | -0.00000011 | -2.75% | 0.00000398 | 0.00000411 | 0.00000388 | 3,338,748.00 |
