Alchemix Historical Data - ALCXBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Alchemix (바이낸스:ALCXBTC)
Alchemix (바이낸스:ALCXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXBTC	바이낸스 (Binance)	53,075,179	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000630	-1.58%	0.00039340	0.00038850	0.00039450

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00040080	0.00040340	0.00038970	0.00039970	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	05:50:36	3.41	0.00039340	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13986791	352.67	ALCX	ALCXEUR	ALCXGBP	ALCXUSD

ALCXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00039970	-0.00000400	-0.99%	0.00040550	0.00040900	0.00039800	369.00
28 4월(4) 2024	0.00040390	0.00000600	1.51%	0.00039960	0.00040660	0.00039450	1,431.00
27 4월(4) 2024	0.00039820	-0.00000500	-1.24%	0.00039970	0.00040220	0.00038990	690.00
26 4월(4) 2024	0.00040300	0.00000500	1.26%	0.00039800	0.00040590	0.00039090	1,177.00
25 4월(4) 2024	0.00039800	-0.00001100	-2.69%	0.00041060	0.00041090	0.00039710	1,427.00
24 4월(4) 2024	0.00040910	-0.00001300	-3.08%	0.00042190	0.00042490	0.00040890	1,355.00
23 4월(4) 2024	0.00042250	-0.00002900	-6.42%	0.00044700	0.00044830	0.00042250	1,282.00
22 4월(4) 2024	0.00045170	0.00001500	3.43%	0.00043840	0.00045440	0.00043510	1,458.00
21 4월(4) 2024	0.00043700	0.00002800	6.84%	0.00040940	0.00044050	0.00040820	1,561.00
20 4월(4) 2024	0.00040910	0.00000400	0.99%	0.00040810	0.00041250	0.00039870	1,403.00
19 4월(4) 2024	0.00040550	-0.00000600	-1.46%	0.00041130	0.00041980	0.00040540	1,831.00
18 4월(4) 2024	0.00041180	0.00000090	0.22%	0.00041300	0.00042200	0.00040480	1,896.00
17 4월(4) 2024	0.00041090	-0.00000200	-0.48%	0.00041320	0.00041820	0.00040330	2,689.00
16 4월(4) 2024	0.00041320	-0.00002200	-5.06%	0.00043120	0.00043850	0.00040770	2,062.00
15 4월(4) 2024	0.00043500	0.00001900	4.57%	0.00041260	0.00044010	0.00040210	2,935.00
14 4월(4) 2024	0.00041570	-0.00004200	-9.17%	0.00045510	0.00046090	0.00039110	3,501.00
13 4월(4) 2024	0.00045800	-0.00004800	-9.48%	0.00050880	0.00053220	0.00042170	3,214.00
12 4월(4) 2024	0.00050640	-0.00003000	-5.59%	0.00054180	0.00056080	0.00050110	1,599.00
11 4월(4) 2024	0.00053640	0.00003000	5.93%	0.00050810	0.00059770	0.00050730	6,382.00
10 4월(4) 2024	0.00050630	0.00000200	0.40%	0.00050390	0.00056970	0.00048160	3,966.00
09 4월(4) 2024	0.00050440	-0.00005900	-10.47%	0.00057890	0.00063160	0.00048410	13,343.00
08 4월(4) 2024	0.00056330	0.00012240	27.76%	0.00044340	0.00069730	0.00044120	28,541.00
07 4월(4) 2024	0.00044090	-0.00000030	-0.07%	0.00044320	0.00045040	0.00044090	536.00
06 4월(4) 2024	0.00044120	-0.00000100	-0.23%	0.00044320	0.00044720	0.00043670	917.00
05 4월(4) 2024	0.00044250	-0.00000300	-0.67%	0.00044320	0.00046130	0.00044250	1,374.00
04 4월(4) 2024	0.00044590	-0.00001000	-2.19%	0.00045470	0.00045810	0.00044070	1,949.00
03 4월(4) 2024	0.00045630	-0.00002700	-5.59%	0.00048440	0.00048560	0.00041240	2,757.00
02 4월(4) 2024	0.00048310	-0.00001500	-3.01%	0.00049940	0.00050070	0.00047620	707.00
01 4월(4) 2024	0.00049850	0.00000400	0.81%	0.00049820	0.00050970	0.00049180	1,043.00
31 3월(3) 2024	0.00049430	0.00000100	0.20%	0.00049060	0.00051280	0.00048970	965.00
30 3월(3) 2024	0.00049280	0.00000700	1.44%	0.00048510	0.00049280	0.00047660	1,534.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관