AlchemixALCX

US$ 19.84

0.990

(

5.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 426

Ethereum

토큰

채굴 불가

지갑

매수

US$ 19.78

교환

GDAX

매도

US$ 19.81

마지막 거래 시간

12:21:33

볼륨(24시간)

$ 923,509

마지막 거래 규모

0.0254

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 19.84

완전히 희석된 시가총액

US$ 37,788,633

창세기 날짜

27/02/2021

일 범위 18.78-19.91

52주 범위 10.84-50.40

순환 공급량 2,319,979 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
19.79	Binance	21147.2136	/cdn/crypto/logos/exchanges/BINA.png	$ 411,267.82	1735821065	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	77.4725983767	최근에
19.84	Coinbase	3317.2501	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63,905.61	1735821050	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	12.1527114434	최근에
19.8	OKX	2125.812109	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,258.74	1735821045	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	7.78789068196	최근에
19.82	LATOKEN	552.8243	/cdn/crypto/logos/exchanges/LATK.png	$ 10,714.93	1735820815	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	2.02526610725	최근에
19.6	Gate.io	117.868	/cdn/crypto/logos/exchanges/GATE.png	$ 2,298.60	1735820211	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	0.43180819933	14 분s 전
19.86	Crypto.com	30.58	/cdn/crypto/logos/exchanges/CRTO.png	US$ 594.04	1735821057	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	6	https://crypto.com/exchange/trade/ALCX_USD	0.112029513825	최근에
19.57	Kraken	4.8302791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93.97	1735820789	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	7	https://trade.kraken.com/markets/kraken/ALCX/USD	0.0176956775413	최근에
0.0059	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735820211	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	14 분s 전
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	12 시간s 전
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735776128	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	12 시간s 전
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735776128	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	12 시간s 전
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	12 시간s 전
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735820749	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	5 분s 전
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776136	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	12 시간s 전
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	12 시간s 전
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	12 시간s 전
0.0002071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735820958	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	최근에
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735689811	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	19.98	-0.14	-0.700700700701	18.16	20.67	7132.22983307	CX
4	25.46	-5.62	-22.0738413197	17.65	29.72	15648.3155688	CX
12	14.52	5.32	36.6391184573	12.67	29.72	14838.2058033	CX
26	17.44	2.4	13.7614678899	10.84	29.72	11197.6388581	CX
52	31.9	-12.06	-37.8056426332	10.84	50.4	13986.4182124	CX
156	316.91	-297.07	-93.7395475056	10.01	418.91	13595.5738723	CX
260	0	0	0	0	20283.9378984	8463.34036508	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154
1732578600	21.8	-0.41	-1.85	22.32	22.98	21.47	29845
1732492200	22.21	0.72	3.35	21.59	23.1	21.09	19321
1732405800	21.49	1.16	5.71	20.49	22.14	20.32	23320
1732319400	20.33	-0.67	-3.19	20.96	21.19	19.86	17890
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463
1730159400	14.23	-0.23	-1.59	14.47	14.57	13.85	6254
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417
1729641000	14.83	-0.37	-2.43	15.23	15.27	14.68	3717
1729554600	15.2	-0.41	-2.63	15.67	16.28	15.12	22878
1729468200	15.61	0.71	4.77	14.97	15.69	14.69	14345
1729381800	14.9	-0.22	-1.46	15.12	15.43	14.76	16877
1729295400	15.12	0.36	2.44	14.74	15.12	14.74	9787
1729209000	14.76	-0.09	-0.61	14.85	15.01	14.34	4614
1729122600	14.85	-0.14	-0.93	15.11	15.17	14.72	5089
1729036200	14.99	-0.55	-3.54	15.58	15.67	14.89	8404
1728949800	15.54	0.53	3.53	14.99	15.71	14.72	14326
1728863400	15.01	-0.12	-0.79	15.14	15.18	14.44	9915
1728777000	15.13	0.35	2.37	14.81	15.7	14.63	10221
1728690600	14.78	0.59	4.16	14.22	15.15	14.14	8958
1728604200	14.19	-0.33	-2.27	14.52	15.5	13.91	23116
1728517800	14.52	-0.15	-1.02	14.68	18.81	14.39	83371
1728431400	14.67	0.85	6.15	13.82	15.16	13.66	24363
1728345000	13.82	0.09	0.66	13.75	14.15	13.42	5809
1728258600	13.73	0.42	3.16	13.3	13.79	13.17	3914
1728172200	13.31	-0.01	-0.08	13.36	13.49	13.12	1594
1728085800	13.32	0.65	5.13	12.74	13.48	12.59	4710
1727999400	12.67	-0.11	-0.86	12.69	13.08	12.59	1202
1727913000	12.78	-0.35	-2.67	13.12	13.47	12.64	4022