Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | 바이낸스 (Binance) | 16,553,359,809 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 0.73% | 0.4404 | 0.4404 | 0.4406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4375 | 0.4474 | 0.4372 | 0.4372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:46:14 | 106.30 | 0.4404 | EUR |
ADAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4372 | 0.0041 | 0.95% | 0.4353 | 0.4403 | 0.4173 | 541,061.00 |
| 27 4월(4) 2024 | 0.4331 | -0.0063 | -1.43% | 0.4375 | 0.4462 | 0.4315 | 423,753.00 |
| 26 4월(4) 2024 | 0.4394 | -0.0047 | -1.06% | 0.4451 | 0.4483 | 0.4299 | 703,888.00 |
| 25 4월(4) 2024 | 0.4441 | -0.0237 | -5.07% | 0.4698 | 0.4774 | 0.4389 | 948,157.00 |
| 24 4월(4) 2024 | 0.4678 | -0.0178 | -3.67% | 0.4851 | 0.4912 | 0.4651 | 1,143,592.00 |
| 23 4월(4) 2024 | 0.4856 | 0.0159 | 3.39% | 0.4717 | 0.491 | 0.4646 | 805,611.00 |
| 22 4월(4) 2024 | 0.4697 | -0.0066 | -1.39% | 0.4766 | 0.4828 | 0.4596 | 742,879.00 |
| 21 4월(4) 2024 | 0.4763 | 0.0363 | 8.25% | 0.4421 | 0.4783 | 0.4369 | 1,047,016.00 |
| 20 4월(4) 2024 | 0.440 | 0.0095 | 2.21% | 0.4298 | 0.4465 | 0.3981 | 1,326,490.00 |
| 19 4월(4) 2024 | 0.4305 | 0.0137 | 3.29% | 0.4188 | 0.4335 | 0.4079 | 664,832.00 |
| 18 4월(4) 2024 | 0.4168 | -0.0154 | -3.56% | 0.4305 | 0.4384 | 0.4026 | 853,803.00 |
| 17 4월(4) 2024 | 0.4322 | -0.0007 | -0.16% | 0.436 | 0.4511 | 0.4143 | 979,557.00 |
| 16 4월(4) 2024 | 0.4329 | -0.0084 | -1.90% | 0.439 | 0.4665 | 0.414 | 1,759,072.00 |
| 15 4월(4) 2024 | 0.4413 | 0.0166 | 3.91% | 0.4249 | 0.4567 | 0.4125 | 3,372,507.00 |
| 14 4월(4) 2024 | 0.4247 | -0.0504 | -10.61% | 0.473 | 0.4894 | 0.3849 | 4,012,585.00 |
| 13 4월(4) 2024 | 0.4751 | -0.0714 | -13.06% | 0.5476 | 0.5519 | 0.4267 | 3,354,256.00 |
| 12 4월(4) 2024 | 0.5465 | 0.0026 | 0.48% | 0.542 | 0.5519 | 0.5367 | 781,952.00 |
| 11 4월(4) 2024 | 0.5439 | -0.0013 | -0.24% | 0.5438 | 0.5476 | 0.5128 | 1,358,926.00 |
| 10 4월(4) 2024 | 0.5452 | -0.0183 | -3.25% | 0.5625 | 0.5743 | 0.5443 | 1,510,328.00 |
| 09 4월(4) 2024 | 0.5635 | 0.0184 | 3.38% | 0.5419 | 0.5661 | 0.5351 | 1,038,552.00 |
| 08 4월(4) 2024 | 0.5451 | 0.0059 | 1.09% | 0.5381 | 0.5516 | 0.5376 | 476,039.00 |
| 07 4월(4) 2024 | 0.5392 | 0.0083 | 1.56% | 0.5287 | 0.5449 | 0.5282 | 387,692.00 |
| 06 4월(4) 2024 | 0.5309 | -0.0083 | -1.54% | 0.5371 | 0.5399 | 0.5168 | 886,115.00 |
| 05 4월(4) 2024 | 0.5392 | 0.0129 | 2.45% | 0.5279 | 0.5504 | 0.5165 | 1,148,122.00 |
| 04 4월(4) 2024 | 0.5263 | -0.0141 | -2.61% | 0.5412 | 0.5537 | 0.5233 | 1,107,609.00 |
| 03 4월(4) 2024 | 0.5404 | -0.0384 | -6.63% | 0.578 | 0.5794 | 0.5341 | 1,632,442.00 |
| 02 4월(4) 2024 | 0.5788 | -0.0244 | -4.05% | 0.6033 | 0.6044 | 0.5637 | 1,187,273.00 |
| 01 4월(4) 2024 | 0.6032 | 0.0053 | 0.89% | 0.5966 | 0.606 | 0.5959 | 451,299.00 |
| 31 3월(3) 2024 | 0.5979 | -0.0194 | -3.14% | 0.6157 | 0.6214 | 0.5961 | 924,741.00 |
| 30 3월(3) 2024 | 0.6173 | 0.0137 | 2.27% | 0.602 | 0.6191 | 0.5899 | 1,042,774.00 |
| 29 3월(3) 2024 | 0.6036 | 0.0037 | 0.62% | 0.5987 | 0.6097 | 0.5878 | 1,136,672.00 |
