Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | 바이낸스 (Binance) | 16,732,561,963 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.82% | 0.00000742 | 0.00000741 | 0.00000743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000737 | 0.00000744 | 0.00000737 | 0.00000736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:19:49 | 71.60 | 0.00000742 | BTC |
ADABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000736 | 0.00000010 | 1.38% | 0.00000729 | 0.00000739 | 0.00000712 | 3,935,595.00 |
| 27 4월(4) 2024 | 0.00000726 | -0.00000004 | -0.55% | 0.00000729 | 0.00000743 | 0.00000721 | 5,448,959.00 |
| 26 4월(4) 2024 | 0.00000730 | -0.00000008 | -1.08% | 0.00000740 | 0.00000744 | 0.00000728 | 6,776,845.00 |
| 25 4월(4) 2024 | 0.00000738 | -0.00000014 | -1.86% | 0.00000754 | 0.00000763 | 0.00000732 | 16,468,422.00 |
| 24 4월(4) 2024 | 0.00000752 | -0.00000022 | -2.84% | 0.00000773 | 0.00000789 | 0.00000751 | 9,251,017.00 |
| 23 4월(4) 2024 | 0.00000774 | 0.00000006 | 0.78% | 0.00000771 | 0.00000785 | 0.00000765 | 8,249,312.00 |
| 22 4월(4) 2024 | 0.00000768 | -0.00000012 | -1.54% | 0.00000780 | 0.00000785 | 0.00000759 | 11,648,494.00 |
| 21 4월(4) 2024 | 0.00000780 | 0.00000046 | 6.27% | 0.00000735 | 0.00000785 | 0.00000734 | 13,379,126.00 |
| 20 4월(4) 2024 | 0.00000734 | 0.00000012 | 1.66% | 0.00000722 | 0.00000737 | 0.00000704 | 8,195,849.00 |
| 19 4월(4) 2024 | 0.00000722 | -0.00000003 | -0.41% | 0.00000727 | 0.00000736 | 0.00000710 | 6,495,924.00 |
| 18 4월(4) 2024 | 0.00000725 | 0.00000007 | 0.97% | 0.00000718 | 0.00000736 | 0.00000709 | 8,491,598.00 |
| 17 4월(4) 2024 | 0.00000718 | -0.00000009 | -1.24% | 0.00000726 | 0.00000751 | 0.00000709 | 10,142,047.00 |
| 16 4월(4) 2024 | 0.00000727 | 0.00000015 | 2.11% | 0.00000712 | 0.00000747 | 0.00000700 | 15,394,092.00 |
| 15 4월(4) 2024 | 0.00000712 | 0.00000014 | 2.01% | 0.00000693 | 0.00000738 | 0.00000685 | 20,973,703.00 |
| 14 4월(4) 2024 | 0.00000698 | -0.00000051 | -6.81% | 0.00000747 | 0.00000764 | 0.00000648 | 36,555,795.00 |
| 13 4월(4) 2024 | 0.00000749 | -0.00000088 | -10.51% | 0.00000838 | 0.00000838 | 0.00000687 | 42,374,890.00 |
| 12 4월(4) 2024 | 0.00000837 | 0.00000007 | 0.84% | 0.00000830 | 0.00000838 | 0.00000825 | 5,068,195.00 |
| 11 4월(4) 2024 | 0.00000830 | -0.00000025 | -2.92% | 0.00000853 | 0.00000859 | 0.00000826 | 8,838,512.00 |
| 10 4월(4) 2024 | 0.00000855 | -0.00000002 | -0.23% | 0.00000856 | 0.00000881 | 0.00000851 | 12,295,410.00 |
| 09 4월(4) 2024 | 0.00000857 | 0.00000007 | 0.82% | 0.00000847 | 0.00000860 | 0.00000833 | 8,965,096.00 |
| 08 4월(4) 2024 | 0.00000850 | 0.00000003 | 0.35% | 0.00000845 | 0.00000859 | 0.00000843 | 3,969,304.00 |
| 07 4월(4) 2024 | 0.00000847 | 0.00000000 | 0.00% | 0.00000845 | 0.00000860 | 0.00000844 | 3,702,571.00 |
| 06 4월(4) 2024 | 0.00000847 | -0.00000005 | -0.59% | 0.00000850 | 0.00000858 | 0.00000842 | 7,304,740.00 |
| 05 4월(4) 2024 | 0.00000852 | -0.00000011 | -1.27% | 0.00000864 | 0.00000880 | 0.00000847 | 7,109,760.00 |
| 04 4월(4) 2024 | 0.00000863 | -0.00000025 | -2.82% | 0.00000887 | 0.00000895 | 0.00000862 | 6,647,946.00 |
| 03 4월(4) 2024 | 0.00000888 | -0.00000003 | -0.34% | 0.00000892 | 0.00000900 | 0.00000877 | 11,670,967.00 |
| 02 4월(4) 2024 | 0.00000891 | -0.00000020 | -2.20% | 0.00000913 | 0.00000918 | 0.00000884 | 12,391,054.00 |
| 01 4월(4) 2024 | 0.00000911 | -0.00000013 | -1.41% | 0.00000923 | 0.00000930 | 0.00000909 | 6,090,463.00 |
| 31 3월(3) 2024 | 0.00000924 | -0.00000027 | -2.84% | 0.00000949 | 0.00000959 | 0.00000922 | 8,275,171.00 |
| 30 3월(3) 2024 | 0.00000951 | 0.00000032 | 3.48% | 0.00000917 | 0.00000954 | 0.00000908 | 10,315,284.00 |
| 29 3월(3) 2024 | 0.00000919 | -0.00000014 | -1.50% | 0.00000931 | 0.00000934 | 0.00000912 | 11,270,796.00 |
