QtumQTUM

US$ 2.97

-0.100

(

-3.26%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 140

코인

채굴 불가

지갑

매수

US$ 2.97

교환

KRKN

매도

US$ 2.98

마지막 거래 시간

20:16:39

볼륨(24시간)

$ 3,724,243

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.97

완전히 희석된 시가총액

US$ 320,232,546

창세기 날짜

06/09/2017

일 범위 2.97-3.11

52주 범위 1.80-6.28

순환 공급량 105,340,660 / 107,822,406

97.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.97	Binance	660780.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,000,590.01	1737577952	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	67.9887305828	최근에
0.00090547	EXMO	93552.0159218	/cdn/crypto/logos/exchanges/EXMO.png	ETH 85.80	1737577902	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	9.62570911345	최근에
2.97	DigiFinex	93347.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 282,689.24	1737577421	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.60462500279	9 분s 전
2.98	OKX	46482.276471	/cdn/crypto/logos/exchanges/OKEX.png	$ 140,672.49	1737577953	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	4	https://www.okx.com/trade-spot/QTUM-USDT	4.78263207727	최근에
2.97	LBank	17674.6152	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,489.85	1737577928	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	1.81856802262	최근에
2.96	LATOKEN	15323.87	/cdn/crypto/logos/exchanges/LATK.png	$ 46,326.93	1737576549	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	6	https://exchange.latoken.com/exchange/QTUM-USDT	1.57669627596	23 분s 전
2.96	Kucoin	10286.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,093.92	1737577085	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	7	https://trade.kucoin.com/QTUM-USDT	1.05844403691	14 분s 전
2.835E-5	Binance	6833.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.196141	1737577944	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	8	https://www.binance.com/en/trade/QTUM_BTC	0.70309891249	최근에
2.97	EXMO	4913.36493204	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,885.77	1737577901	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.505543585972	최근에
2.96	Gate.io	4306.9002	/cdn/crypto/logos/exchanges/GATE.png	$ 13,021.29	1737577026	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	10	https://gate.io/trade/QTUM_USDT	0.443143507891	15 분s 전
2.98	EXMO	4199.96778523	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12,853.09	1737577900	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	11	https://exmo.com/en/trade#?pair=QTUM_USD	0.432141069202	최근에
3.01	HTX	3356.7485	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,168.64	1737552113	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	12	https://www.huobi.com/en-us/exchange/qtum_usdt	0.345380955286	7 시간s 전
0.000915	LATOKEN	3249.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.98	1737577376	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	13	https://exchange.latoken.com/exchange/QTUM-ETH	0.334370688072	10 분s 전
2.91	Bitvavo	2712.20601334	/cdn/crypto/logos/exchanges/BITV.png	€ 7,897.55	1737549817	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	14	https://account.bitvavo.com/markets/QTUM-EUR	0.279062999155	8 시간s 전
0.000908	Binance	1840.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.68	1737577946	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.189361553333	최근에
2.97	Kraken	657.40913773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,999.06	1737577936	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	16	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0676418254162	최근에
2.98	Crypto.com	562	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,697.96	1737576870	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	17	https://crypto.com/exchange/trade/QTUM_USD	0.0578250342171	18 분s 전
0.000907	DigiFinex	500	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.460056	1737577744	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0514457599796	최근에
2.89	Kraken	455.9292396	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,322.09	1737577936	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0469112524563	최근에
2.846E-5	EXMO	444.53809483	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012803	1737577902	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	20	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0457392002569	최근에
2.8E-5	Gate.io	397.705	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011257	1737577026	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	21	https://gate.io/trade/QTUM_BTC	0.0409204719454	15 분s 전
2.85E-5	Upbit	18.73640492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000535	1737577623	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00192781718079	6 분s 전
2.771E-5	HitBTC	0.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000022	1737577306	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	23	https://hitbtc.com/QTUM-to-BTC	8.02553855682E-5	11 분s 전
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737504137	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0	21 시간s 전
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	25	https://gate.io/trade/QTUM_ETH	0	21 시간s 전
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737504121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	21 시간s 전
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737504132	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737504132	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	31	https://www.lbank.info/exchange/qtum/eth	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737504129	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	33	https://www.bitfinex.com/t/QTM:USD	0	21 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	34	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737504137	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	21 시간s 전
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737577593	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	6 분s 전
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737504137	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	21 시간s 전
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737504150	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	21 시간s 전
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737504137	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	21 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737504129	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	21 시간s 전
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737577594	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 분s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737577595	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737574438	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	59 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737504137	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	21 시간s 전
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737504129	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	21 시간s 전
2.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737504120	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.21	-0.24	-7.47663551402	2.91	3.54	11368.3201739	CX
4	3.39	-0.42	-12.389380531	2.87	3.63	11706.8109397	CX
12	2.4	0.57	23.75	2.06	5.65	14437.8199376	CX
26	2.78	0.19	6.8345323741	1.8	5.65	11968.5446284	CX
52	3.03	-0.06	-1.9801980198	1.8	6.28	16554.2024918	CX
156	6.12	-3.15	-51.4705882353	1.78	9.64	17798.6141969	CX
260	1.94	1.03	53.0927835052	0.82899	35.59	43676.295129	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

harr449

2 주 전

전체 스레드 읽기

답장

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ 더보기

👍️0

전체 스레드 읽기

답장

harr449

2 주 전

전체 스레드 읽기

답장

Nvidia CEO is an asshole.

👍️0

전체 스레드 읽기

답장

harr449

1 월 전

전체 스레드 읽기

답장

Bad day for all Quantum stocks.

👍️0

전체 스레드 읽기

답장

Oleblue

2 월 전

전체 스레드 읽기

답장

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171