ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
QtumQTUM
US$ 3.21
-0.360
(
-10.08%
)
정보
순위 순위 143
코인
채굴 불가
매수
US$ 3.21
교환
KRKN
매도
US$ 3.22
마지막 거래 시간
23:24:21
볼륨(24시간)
$ 5,293,080
마지막 거래 규모
354.85
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 3.21
완전히 희석된 시가총액
US$ 346,109,923
창세기 날짜
06/09/2017
일 범위 3.19-3.56
52주 범위 1.80-6.28
순환 공급량 105,340,660 / 107,822,406
97.7%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.22Binance782975.1/cdn/crypto/logos/exchanges/BINA.png$ 2,645,564.631736292644QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT59.5610563006최근에
3.22OKX108471.217072/cdn/crypto/logos/exchanges/OKEX.png$ 363,193.231736292634QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT8.25142493933최근에
0.00095108EXMO101616.937852/cdn/crypto/logos/exchanges/EXMO.pngETH 97.661736292580QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH3https://exmo.com/en/trade#?pair=QTUM_ETH7.73001868963최근에
3.22DigiFinex97998.2/cdn/crypto/logos/exchanges/DGFX.png$ 331,829.331736292577QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM7.4547406521최근에
3.21Gate.io46513.0442/cdn/crypto/logos/exchanges/GATE.png$ 160,355.861736291129QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT5https://gate.io/trade/QTUM_USDT3.5382556154225 분s 전
3.22HTX43628.5700679/cdn/crypto/logos/exchanges/HUOB.png$ 148,506.471736292640QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt3.31883315079최근에
3.1Kraken38709.284133/cdn/crypto/logos/exchanges/KRKN.png€ 120,128.231736292529QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR7https://trade.kraken.com/markets/kraken/QTUM/EUR2.94462218734최근에
3.12Bitvavo15889.1964446/cdn/crypto/logos/exchanges/BITV.png€ 51,437.801736292645QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR8https://account.bitvavo.com/markets/QTUM-EUR1.20869402362최근에
3.2Kucoin12674.9/cdn/crypto/logos/exchanges/KUCN.png$ 43,312.491736291932QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT9https://trade.kucoin.com/QTUM-USDT0.96418191651812 분s 전
3.22LATOKEN12210.27/cdn/crypto/logos/exchanges/LATK.png$ 41,349.671736292544QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT10https://exchange.latoken.com/exchange/QTUM-USDT0.928837429077최근에
3.22LBank10540.2052/cdn/crypto/logos/exchanges/LBNK.png$ 35,678.051736292612QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT11https://www.lbank.info/exchange/qtum/usdt0.801795300178최근에
3.21Kraken9266.08859926/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,137.261736292530QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD12https://trade.kraken.com/markets/kraken/QTUM/USD0.70487302182최근에
3.22EXMO8729.31707446/cdn/crypto/logos/exchanges/EXMO.png$ 30,051.441736292579QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT13https://exmo.com/en/trade#?pair=QTUM_USDT0.664040715647최근에
3.27EXMO7993.44181013/cdn/crypto/logos/exchanges/EXMO.pngUS$ 27,429.951736292578QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD14https://exmo.com/en/trade#?pair=QTUM_USD0.608062552294최근에
3.311E-5Binance6511.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2229371736292637QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC15https://www.binance.com/en/trade/QTUM_BTC0.495361401051최근에
0.000957LATOKEN3385.58/cdn/crypto/logos/exchanges/LATK.pngETH 3.241736287727QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH16https://exchange.latoken.com/exchange/QTUM-ETH0.2575416778771 시간 전
0.000949Binance3364.1/cdn/crypto/logos/exchanges/BINA.pngETH 3.221736292644QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH17https://www.binance.com/en/trade/QTUM_ETH0.255907690424최근에
3.32E-5Gate.io1679.02/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0567821736291130QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC18https://gate.io/trade/QTUM_BTC0.12772335256925 분s 전
3.21Crypto.com889.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,057.411736292621QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD19https://crypto.com/exchange/trade/QTUM_USD0.0676339964794최근에
0.000957DigiFinex817.8/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7851971736292075QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH20https://www.digifinex.com/en-ww/trade/ETH/QTUM0.062210192690210 분s 전
3.315E-5EXMO670.97395974/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0229821736292579QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC21https://exmo.com/en/trade#?pair=QTUM_BTC0.0510411094712최근에
3.323E-5Upbit33.94137473/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011411736292258QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.002581926463836 분s 전
2.594E-5HitBTC7.39/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001921736292206QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC23https://hitbtc.com/QTUM-to-BTC0.0005621586255577 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC24https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736208129QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH25https://gate.io/trade/QTUM_ETH023 시간s 전
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736208130QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC26https://trade.kucoin.com/QTUM-BTC023 시간s 전
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736208133QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth023 시간s 전
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001736208121QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC28https://www.digifinex.com/en-ww/trade/BTC/QTUM023 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT29https://crypto.com/exchange/trade/QTUM_USDT0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736208133QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC30https://www.lbank.info/exchange/qtum/btc023 시간s 전
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736208127QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD31https://www.bitfinex.com/t/QTM:USD023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH33https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC34https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736208128QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH35https://www.huobi.com/en-us/exchange/qtum_eth023 시간s 전
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736292275QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC36https://www.bibox.com/en/exchange/basic/QTUM_BTC06 분s 전
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736208128QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc023 시간s 전
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736208129QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH023 시간s 전
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736208129QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM023 시간s 전
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736208129QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC023 시간s 전
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736292276QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH41https://www.bibox.com/en/exchange/basic/QTUM_ETH06 분s 전
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736292277QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT42https://www.bibox.com/en/exchange/basic/QTUM_USDT06 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0009605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736292133QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH09 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736208129QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC023 시간s 전
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736208127QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH023 시간s 전
3.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736208120QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
13.060.154.901960784312.933.637447.48846975CX
44.04-0.83-20.54455445542.674.3810682.4999117CX
122.60.6123.46153846152.065.6512792.724288CX
262.270.9441.409691631.85.6512481.5709365CX
523.150.061.904761904761.86.2816549.2922467CX
1568.36-5.15-61.60287081341.789.6418071.3545401CX
2601.731.4885.5491329480.8289935.5958770.6305983CX

QTUM에 대해

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

암호화폐 채팅

게시물 보기
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
날짜종가변동변동 %시가고가저가거래량
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286

최근 히스토리

Delayed Upgrade Clock