Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Junho 2025 - Julho 2025 (DIIM25N25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738188000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738101600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738015200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737756000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737669600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737583200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737496800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 627 |
| 1737410400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1737151200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1737064800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736978400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736892000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736805600 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.26 | 1249 |
| 1736546400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736460000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736373600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736287200 | 0.27 | -0.05 | -15.63 | 0.27 | 0.27 | 0.27 | 2097 |
| 1736200800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735941600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735855200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735596000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735336800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735250400 | 0.32 | -0.025 | -7.25 | 0.325 | 0.325 | 0.32 | 11558 |
| 1734991200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734732000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734645600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734559200 | 0.3449999 | 0.0749999 | 27.78 | 0.34 | 0.3449999 | 0.34 | 1243 |
| 1734472800 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 2733 |
| 1734386400 | 0.27 | 0.005 | 1.89 | 0.29 | 0.29 | 0.27 | 13747 |
| 1734127200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 22 |
| 1734040800 | 0.255 | 0.055 | 27.50 | 0.225 | 0.26 | 0.22 | 69434 |
| 1733954400 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.195 | 1392 |
| 1733868000 | 0.2049999 | 0.0249999 | 13.89 | 0.2 | 0.215 | 0.2 | 5869 |
| 1733781600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733522400 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.175 | 86 |
| 1733436000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733349600 | 0.175 | 0.005 | 2.94 | 0.19 | 0.19 | 0.17 | 321 |
| 1733263200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733176800 | 0.17 | -0.015 | -8.11 | 0.17 | 0.175 | 0.17 | 18394 |
| 1732917600 | 0.185 | 0.025 | 15.63 | 0.18 | 0.185 | 0.18 | 880 |
| 1732831200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 300 |
| 1732744800 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 728 |
| 1732658400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 151 |
| 1732572000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732312800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732226400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732053600 | 0.145 | -0.02 | -12.12 | 0.145 | 0.15 | 0.145 | 4701 |
| 1731967200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 1325 |
| 1731621600 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 235 |
| 1731535200 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.175 | 405 |
| 1731448800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 342 |
| 1731362400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 576 |
| 1731103200 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.145 | 3861 |
| 1731016800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730930400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 426 |
| 1730844000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 160 |
| 1730757600 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.135 | 192 |
| 1730498400 | 0.145 | 0.015 | 11.54 | 0.14 | 0.15 | 0.14 | 1319 |
| 1730412000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 724 |
