Hot Features
프리미엄
Rande da África do Sul por Dólar dos Estados Unidos - Dezembro 2024 (AFSZ24)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733176800 | 18124 | 0 | 0.00 | 18124 | 18124 | 18124 | 0 |
| 1732917600 | 18124 | 0 | 0.00 | 18124 | 18124 | 18124 | 0 |
| 1732831200 | 18124 | -16 | -0.09 | 18154 | 18154 | 18119 | 172 |
| 1732744800 | 18140 | -70 | -0.38 | 18141 | 18141 | 18140 | 2032 |
| 1732658400 | 18210 | 194 | 1.08 | 18075 | 18217 | 18075 | 10 |
| 1732572000 | 18016 | -119 | -0.66 | 18016 | 18016 | 18016 | 12 |
| 1732312800 | 18135 | 42 | 0.23 | 18140 | 18140 | 18135 | 590 |
| 1732226400 | 18093 | 0 | 0.00 | 18093 | 18093 | 18093 | 0 |
| 1732053600 | 18093 | -167 | -0.91 | 18093 | 18093 | 18093 | 532 |
| 1731967200 | 18260 | 0 | 0.00 | 18260 | 18260 | 18260 | 0 |
| 1731621600 | 18260 | 0 | 0.00 | 18257 | 18260 | 18241 | 6 |
| 1731535200 | 18260 | 40 | 0.22 | 18260 | 18260 | 18260 | 524 |
| 1731448800 | 18220 | 676 | 3.85 | 18220 | 18220 | 18220 | 4 |
| 1731362400 | 17544 | 0 | 0.00 | 17544 | 17544 | 17544 | 0 |
| 1731103200 | 17544 | -240 | -1.35 | 17538 | 17544 | 17538 | 540 |
| 1731016800 | 17784 | 0 | 0.00 | 17784 | 17784 | 17784 | 0 |
| 1730930400 | 17784 | 253 | 1.44 | 17784 | 17784 | 17784 | 538 |
| 1730844000 | 17531 | 0 | 0.00 | 17531 | 17531 | 17531 | 0 |
| 1730757600 | 17531 | -192 | -1.08 | 17581 | 17581 | 17531 | 82 |
| 1730498400 | 17723 | 0 | 0.00 | 17723 | 17723 | 17723 | 0 |
| 1730412000 | 17723 | -64 | -0.36 | 17723 | 17723 | 17723 | 6 |
| 1730325600 | 17787 | 65 | 0.37 | 17787 | 17787 | 17787 | 10 |
| 1730239200 | 17722 | -38 | -0.21 | 17720 | 17754 | 17718 | 652 |
| 1730152800 | 17760 | 0 | 0.00 | 17760 | 17760 | 17760 | 0 |
| 1729893600 | 17760 | 50 | 0.28 | 17760 | 17760 | 17760 | 28 |
| 1729807200 | 17710 | -165 | -0.92 | 17710 | 17710 | 17710 | 28 |
| 1729720800 | 17875 | 682 | 3.97 | 17875 | 17875 | 17875 | 14 |
| 1729634400 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1729548000 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1729288800 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1729202400 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1729116000 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1729029600 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1728943200 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1728684000 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1728597600 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1728511200 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1728424800 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1728338400 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1728079200 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1727992800 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1727906400 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1727820000 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
| 1727733600 | 17193 | 0 | 0.00 | 17193 | 17193 | 17193 | 0 |
