Hungary Tf 3% Ot38 Huf【999273】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hungary Tf 3% Ot38 Huf (999273)

65.29

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	65.61	0	0.00	65.61	65.61	65.61	0
1744300500	65.61	0	0.00	65.61	65.61	65.61	0
1744214100	65.61	0	0.00	65.61	65.61	65.61	0
1744127700	65.61	0	0.00	65.61	65.61	65.61	0
1744041300	65.61	0	0.00	65.61	65.61	65.61	0
1743782100	65.61	0	0.00	65.61	65.61	65.61	0
1743695700	65.61	0	0.00	65.61	65.61	65.61	0
1743609300	65.61	0	0.00	65.61	65.61	65.61	0
1743522900	65.61	0	0.00	65.61	65.61	65.61	0
1743436500	65.61	0.7	1.08	65.61	65.61	65.61	2000000
1743180900	64.91	0	0.00	64.91	64.91	64.91	0
1743094500	64.91	0	0.00	64.91	64.91	64.91	0
1743008100	64.91	0	0.00	64.91	64.91	64.91	0
1742921700	64.91	-0.77	-1.17	64.91	64.91	64.91	1000000
1742835300	65.68	0	0.00	65.68	65.68	65.68	0
1742576100	65.68	0	0.00	65.68	65.68	65.68	0
1742489700	65.68	0	0.00	65.68	65.68	65.68	0
1742403300	65.68	0	0.00	65.68	65.68	65.68	0
1742316900	65.68	0	0.00	65.68	65.68	65.68	0
1742230500	65.68	0	0.00	65.68	65.68	65.68	0
1741971300	65.68	0	0.00	65.68	65.68	65.68	0
1741884900	65.68	0.68	1.05	65.68	65.68	65.68	2000000
1741798500	65	0	0.00	65	65	65	0
1741712100	65	0	0.00	65	65	65	0
1741625700	65	-3.09	-4.54	65	65	65	2000000
1741366500	68.09	0	0.00	68.09	68.09	68.09	0
1741280100	68.09	0	0.00	68.09	68.09	68.09	0
1741193700	68.09	0	0.00	68.09	68.09	68.09	0
1741107300	68.09	0	0.00	68.09	68.09	68.09	0
1741020900	68.09	2.51	3.83	68.09	68.09	68.09	5000000
1740761700	65.58	0	0.00	65.58	65.58	65.58	0
1740675300	65.58	0	0.00	65.58	65.58	65.58	0
1740588900	65.58	0	0.00	65.58	65.58	65.58	0
1740502500	65.58	0	0.00	65.58	65.58	65.58	0
1740416100	65.58	0	0.00	65.58	65.58	65.58	0
1740156900	65.58	-2.66	-3.90	65.58	65.58	65.58	30000
1740070500	68.24	0	0.00	68.24	68.24	68.24	0
1739984100	68.24	0.24	0.35	68.24	68.24	68.24	30000
1739897700	68	0	0.00	68	68	68	0
1739811300	68	1	1.49	68.31	68.31	68	3500000
1739552100	67	0	0.00	67	67	67	0
1739465700	67	-0.67	-0.99	67.72	67.72	67	3000000
1739379300	67.67	-0.81	-1.18	67.69	67.69	67.67	4020000
1739292900	68.48	0	0.00	68.48	68.48	68.48	0
1739206500	68.48	0	0.00	68.48	68.48	68.48	0
1738947300	68.48	0	0.00	68.48	68.48	68.48	0
1738860900	68.48	0	0.00	68.48	68.48	68.48	0
1738774500	68.48	0	0.00	68.48	68.48	68.48	0
1738688100	68.48	0	0.00	68.48	68.48	68.48	0
1738601700	68.48	2.28	3.44	68.48	68.48	68.48	50000
1738342500	66.2	0	0.00	66.2	66.2	66.2	0
1738256100	66.2	0	0.00	66.2	66.2	66.2	0
1738169700	66.2	0	0.00	66.2	66.2	66.2	0
1738083300	66.2	0	0.00	66.2	66.2	66.2	0
1737996900	66.2	0	0.00	66.2	66.2	66.2	0
1737737700	66.2	0	0.00	66.2	66.2	66.2	0
1737651300	66.2	0	0.00	66.2	66.2	66.2	0
1737564900	66.2	0	0.00	66.2	66.2	66.2	0
1737478500	66.2	0.2	0.30	68	68	66.2	1200000
1737392100	66	-0.38	-0.57	66	66	66	10000000
1737132900	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1737046500	66.379999	1.38	2.12	66.379999	66.379999	66.379999	200000
1736960100	65	0	0.00	65	65	65	0
1736873700	65	0	0.00	65	65	65	0
1736787300	65	-1.49	-2.24	65	65	65	500000

Hungary Tf 3% Ot38 Huf

MSCI FRANCE DRN

TPT Strategic (CE)

BlackRock Institutional ...

Northrop Grumman

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관