Efsf Tf 2,375% Gn32 Eur【991333】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Tf 2,375% Gn32 Eur (991333)

97.51

-0.09

(-0.09%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	97.24	-0.06	-0.06	97.24	97.24	97.24	20000
1744300500	97.3	0	0.00	97.3	97.3	97.3	0
1744214100	97.3	0	0.00	97.3	97.3	97.3	0
1744127700	97.3	0	0.00	97.3	97.3	97.3	0
1744041300	97.3	0	0.00	97.3	97.3	97.3	0
1743782100	97.3	0	0.00	97.3	97.3	97.3	0
1743695700	97.3	0	0.00	97.3	97.3	97.3	0
1743609300	97.3	-0.6	-0.61	97.3	97.3	97.3	10000
1743522900	97.9	0	0.00	97.9	97.9	97.9	0
1743436500	97.9	1.22	1.26	97.9	97.9	97.9	5000
1743180900	96.68	0	0.00	96.68	96.68	96.68	0
1743094500	96.68	0	0.00	96.68	96.68	96.68	0
1743008100	96.68	0	0.00	96.68	96.68	96.68	0
1742921700	96.68	-0.28	-0.29	96.68	96.68	96.68	10000
1742835300	96.96	0	0.00	96.96	96.96	96.96	0
1742576100	96.96	0	0.00	96.96	96.96	96.96	0
1742489700	96.96	0	0.00	96.96	96.96	96.96	0
1742403300	96.96	0.09	0.09	96.96	96.96	96.96	5000
1742316900	96.87	0	0.00	96.87	96.87	96.87	0
1742230500	96.87	1.38	1.45	96.87	96.87	96.87	10000
1741971300	95.49	0	0.00	95.49	95.49	95.49	0
1741884900	95.49	0	0.00	95.49	95.49	95.49	0
1741798500	95.49	-1.1	-1.14	95.49	95.49	95.49	34000
1741712100	96.59	0	0.00	96.59	96.59	96.59	0
1741625700	96.59	0	0.00	96.59	96.59	96.59	0
1741366500	96.59	-1.28	-1.31	96.59	96.59	96.59	25000
1741280100	97.87	0	0.00	97.87	97.87	97.87	0
1741193700	97.87	-0.63	-0.64	97.87	97.87	97.87	5000
1741107300	98.5	-0.21	-0.21	99.56	99.56	98.5	284000
1741020900	98.71	0.11	0.11	98.35	98.71	98.35	40000
1740761700	98.6	0	0.00	98.6	98.6	98.6	0
1740675300	98.6	0	0.00	98.6	98.6	98.6	0
1740588900	98.6	0.5	0.51	98.6	98.6	98.6	10000
1740502500	98.1	0	0.00	98.1	98.1	98.1	0
1740416100	98.1	0.12	0.12	98.1	98.1	98.1	100000
1740156900	97.98	0	0.00	97.98	97.98	97.98	0
1740070500	97.98	0	0.00	97.98	97.98	97.98	0
1739984100	97.98	0	0.00	97.98	97.98	97.98	0
1739897700	97.98	-0.14	-0.14	97.98	97.98	97.98	10000
1739811300	98.12	-0.08	-0.08	98.07	98.12	98.07	11000
1739552100	98.2	-0.71	-0.72	98.2	98.2	98.2	3000
1739465700	98.91	0	0.00	98.91	98.91	98.91	0
1739379300	98.91	0	0.00	98.91	98.91	98.91	0
1739292900	98.91	0	0.00	98.91	98.91	98.91	0
1739206500	98.91	-0.79	-0.79	99	99	98.91	54000
1738947300	99.7	1.88	1.92	99.7	99.7	99.7	1000
1738860900	97.82	0	0.00	97.82	97.82	97.82	0
1738774500	97.82	0	0.00	97.82	97.82	97.82	0
1738688100	97.82	0	0.00	97.82	97.82	97.82	0
1738601700	97.82	0	0.00	97.82	97.82	97.82	0
1738342500	97.82	0	0.00	97.82	97.82	97.82	0
1738256100	97.82	0	0.00	97.82	97.82	97.82	0
1738169700	97.82	0	0.00	97.82	97.82	97.82	0
1738083300	97.82	0	0.00	97.82	97.82	97.82	0
1737996900	97.82	0.89	0.92	97.79	97.82	97.79	10000
1737737700	96.93	0	0.00	96.93	96.93	96.93	0
1737651300	96.93	-0.25	-0.26	96.94	96.94	96.93	20000
1737564900	97.18	0	0.00	97.18	97.18	97.18	0
1737478500	97.18	0	0.00	97.18	97.18	97.18	0
1737392100	97.18	0	0.00	97.18	97.18	97.18	0
1737132900	97.18	0	0.00	97.18	97.18	97.18	0
1737046500	97.18	0.24	0.25	97.23	97.23	97.18	28000
1736960100	96.94	0	0.00	96.94	96.94	96.94	0
1736873700	96.94	0	0.00	96.94	96.94	96.94	0
1736787300	96.94	0	0.00	96.94	96.94	96.94	0

Efsf Tf 2,375% Gn32 Eur

Obligacionesei 0,65% Nv2...

Eib Tf 0,05% Ge51 Eur

UnFederalReserveToken

InvestoBluestar Top 10 U...

Sibanye Stillwater

First Trust Cloud Comput...

First Industrial Realty ...

SL Green Realty

LyondellBasell Industrie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관