Efsf Tf 2,375% Gn32 Eur【991333】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Tf 2,375% Gn32 Eur (991333)

96.00

0.00

( 0.00% )

업데이트: 19:22:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	95.49	-1.1	-1.14	95.49	95.49	95.49	34000
1741712100	96.59	0	0.00	96.59	96.59	96.59	0
1741625700	96.59	0	0.00	96.59	96.59	96.59	0
1741366500	96.59	-1.28	-1.31	96.59	96.59	96.59	25000
1741280100	97.87	0	0.00	97.87	97.87	97.87	0
1741193700	97.87	-0.63	-0.64	97.87	97.87	97.87	5000
1741107300	98.5	-0.21	-0.21	99.56	99.56	98.5	284000
1741020900	98.71	0.11	0.11	98.35	98.71	98.35	40000
1740761700	98.6	0	0.00	98.6	98.6	98.6	0
1740675300	98.6	0	0.00	98.6	98.6	98.6	0
1740588900	98.6	0.5	0.51	98.6	98.6	98.6	10000
1740502500	98.1	0	0.00	98.1	98.1	98.1	0
1740416100	98.1	0.12	0.12	98.1	98.1	98.1	100000
1740156900	97.98	0	0.00	97.98	97.98	97.98	0
1740070500	97.98	0	0.00	97.98	97.98	97.98	0
1739984100	97.98	0	0.00	97.98	97.98	97.98	0
1739897700	97.98	-0.14	-0.14	97.98	97.98	97.98	10000
1739811300	98.12	-0.08	-0.08	98.07	98.12	98.07	11000
1739552100	98.2	-0.71	-0.72	98.2	98.2	98.2	3000
1739465700	98.91	0	0.00	98.91	98.91	98.91	0
1739379300	98.91	0	0.00	98.91	98.91	98.91	0
1739292900	98.91	0	0.00	98.91	98.91	98.91	0
1739206500	98.91	-0.79	-0.79	99	99	98.91	54000
1738947300	99.7	1.88	1.92	99.7	99.7	99.7	1000
1738860900	97.82	0	0.00	97.82	97.82	97.82	0
1738774500	97.82	0	0.00	97.82	97.82	97.82	0
1738688100	97.82	0	0.00	97.82	97.82	97.82	0
1738601700	97.82	0	0.00	97.82	97.82	97.82	0
1738342500	97.82	0	0.00	97.82	97.82	97.82	0
1738256100	97.82	0	0.00	97.82	97.82	97.82	0
1738169700	97.82	0	0.00	97.82	97.82	97.82	0
1738083300	97.82	0	0.00	97.82	97.82	97.82	0
1737996900	97.82	0.89	0.92	97.79	97.82	97.79	10000
1737737700	96.93	0	0.00	96.93	96.93	96.93	0
1737651300	96.93	-0.25	-0.26	96.94	96.94	96.93	20000
1737564900	97.18	0	0.00	97.18	97.18	97.18	0
1737478500	97.18	0	0.00	97.18	97.18	97.18	0
1737392100	97.18	0	0.00	97.18	97.18	97.18	0
1737132900	97.18	0	0.00	97.18	97.18	97.18	0
1737046500	97.18	0.24	0.25	97.23	97.23	97.18	28000
1736960100	96.94	0	0.00	96.94	96.94	96.94	0
1736873700	96.94	0	0.00	96.94	96.94	96.94	0
1736787300	96.94	0	0.00	96.94	96.94	96.94	0
1736528100	96.94	-0.74	-0.76	97	97	96.94	30000
1736441700	97.68	0	0.00	97.68	97.68	97.68	0
1736355300	97.68	0	0.00	97.68	97.68	97.68	0
1736268900	97.68	0.03	0.03	97.61	97.72	97.61	32000
1736182500	97.65	-0.35	-0.36	97.65	97.65	97.65	3000
1735923300	98	-0.36	-0.37	98	98	98	4000
1735836900	98.36	0	0.00	98.36	98.36	98.36	0
1735577700	98.36	-0.92	-0.93	98.36	98.36	98.36	5000
1735318500	99.28	0.75	0.76	98	99.28	98	10000
1734972900	98.53	0	0.00	98.53	98.53	98.53	0
1734713700	98.53	-0.49	-0.49	98.53	98.53	98.53	10000
1734627300	99.02	0	0.00	99.02	99.02	99.02	0
1734540900	99.02	0	0.00	99.02	99.02	99.02	0
1734454500	99.02	0	0.00	99.02	99.02	99.02	0
1734368100	99.02	-0.04	-0.04	100.2	100.2	98.98	19000
1734108900	99.06	-0.49	-0.49	99.13	99.13	99.06	10000

Efsf Tf 2,375% Gn32 Eur

LuxUrban Hotels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관