Eib Green Tf 0% Nv27 Eur【986505】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Green Tf 0% Nv27 Eur (986505)

93.98

-0.03

(-0.03%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	93.78	-0.19	-0.20	93.91	93.97	93.78	193000
1741884900	93.97	-0.01	-0.01	93.97	93.97	93.97	2000
1741798500	93.98	0.26	0.28	93.76	93.98	93.75	129000
1741712100	93.72	-0.18	-0.19	93.96	94.04	93.72	91000
1741625700	93.9	-0.13	-0.14	94.03	94.16	93.9	53000
1741366500	94.03	0.25	0.27	93.98	94.03	93.8	105000
1741280100	93.78	-0.27	-0.29	93.85	93.93	93.75	51000
1741193700	94.05	-0.34	-0.36	94.39	94.39	93.91	207000
1741107300	94.39	0.3	0.32	94.47	94.51	94.39	130000
1741020900	94.09	-0.2	-0.21	94.3	94.4	94.09	243000
1740761700	94.29	-0.25	-0.26	94.77	94.77	94.29	289000
1740675300	94.54	0.31	0.33	94.65	94.65	94.19	329000
1740588900	94.23	-0.13	-0.14	94.5	94.5	94.23	380000
1740502500	94.36	-0.04	-0.04	94.16	94.55	94.15	470000
1740416100	94.4	0.11	0.12	94.27	94.4	94.15	155000
1740156900	94.29	0.09	0.10	93.88	94.29	93.87	235000
1740070500	94.2	0	0.00	94.27	94.53	94.2	100000
1739984100	94.2	-0.05	-0.05	94.25	94.25	94.19	83000
1739897700	94.25	0.24	0.26	94.26	94.37	94.24	178000
1739811300	94.01	-0.28	-0.30	95.63	95.63	94	173000
1739552100	94.29	0.22	0.23	94.05	94.29	94.05	479000
1739465700	94.07	0.09	0.10	94.01	94.12	93.99	69000
1739379300	93.98	-0.15	-0.16	94.08	94.1	93.98	92000
1739292900	94.13	-0.09	-0.10	94.18	94.18	93.99	95000
1739206500	94.22	0.1	0.11	94.11	94.23	94.1	238000
1738947300	94.12	0.09	0.10	94.2	94.21	94.05	42000
1738860900	94.03	-0.29	-0.31	94.1	94.1	94.03	144000
1738774500	94.32	0.07	0.07	94.45	94.45	94.32	229000
1738688100	94.25	0.18	0.19	94.07	94.25	94.07	299000
1738601700	94.07	0.07	0.07	94.08	94.21	94.01	248000
1738342500	94	0.15	0.16	93.77	94.05	93.77	242000
1738256100	93.85	0.36	0.39	93.46	93.85	93.46	63000
1738169700	93.49	-0.03	-0.03	93.49	93.5	93.48	52000
1738083300	93.52	-0.23	-0.25	93.9	93.9	93.42	104000
1737996900	93.75	-0.23	-0.24	93.6	93.75	93.59	195000
1737737700	93.98	0.24	0.26	93.98	93.98	93.98	5000
1737651300	93.74	-0.75	-0.79	93.83	93.83	93.71	97000
1737564900	94.49	0	0.00	94.49	94.49	94.49	0
1737478500	94.49	0.1	0.11	93.8	94.49	93.8	30000
1737392100	94.39	-0.17	-0.18	94.72	94.72	94.3	105000
1737132900	94.56	1.07	1.14	94	94.56	93.62	31000
1737046500	93.49	-0.91	-0.96	94.69	94.69	93.49	31000
1736960100	94.4	0.42	0.45	93.72	94.4	93.36	28000
1736873700	93.98	-0.58	-0.61	93.5	93.98	93.3	18000
1736787300	94.56	0.53	0.56	93.74	94.56	93.73	197000
1736528100	94.03	0.57	0.61	93.7	94.53	93.7	110000
1736441700	93.46	-0.04	-0.04	93.99	93.99	93.46	138000
1736355300	93.5	-0.32	-0.34	93.89	93.89	93.5	159000
1736268900	93.82	-0.06	-0.06	93.84	93.84	93.82	146000
1736182500	93.88	-0.11	-0.12	93.91	93.91	93.88	35000
1735923300	93.99	0.08	0.09	94.02	94.02	93.99	62000
1735836900	93.91	-0.68	-0.72	94.22	94.32	93.91	85000
1735577700	94.59	0.16	0.17	94.56	94.59	94.56	21000
1735318500	94.43	0.17	0.18	94.26	94.43	93.8	260000
1734972900	94.26	-1.22	-1.28	95.4	95.4	94.26	160000
1734713700	95.48	0.67	0.71	94.27	95.48	94.26	296000
1734627300	94.81	-0.19	-0.20	94.64	94.81	93.84	626000
1734540900	95	0.3	0.32	94.66	95	94.08	511000
1734454500	94.7	0.81	0.86	94.45	94.95	94.15	299000
1734368100	93.89	-1	-1.05	95.49	95.49	93.89	368000

Eib Green Tf 0% Nv27 Eur

Obligaciones Tf 1,95% Ap...

Athon Energia Esg I

BNP Paribas Issuance

Wiz Co Participacoes e C... ON

Zalatoris Acquisition (CE)

Lindblad Expeditions

Valley Fund.66s

Ivz Nrg Esg Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관