ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eib Green Tf 0% Nv27 Eur

Eib Green Tf 0% Nv27 Eur (986505)

93.98
-0.03
(-0.03%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174197130093.78-0.19-0.2093.9193.9793.78193000
174188490093.97-0.01-0.0193.9793.9793.972000
174179850093.980.260.2893.7693.9893.75129000
174171210093.72-0.18-0.1993.9694.0493.7291000
174162570093.9-0.13-0.1494.0394.1693.953000
174136650094.030.250.2793.9894.0393.8105000
174128010093.78-0.27-0.2993.8593.9393.7551000
174119370094.05-0.34-0.3694.3994.3993.91207000
174110730094.390.30.3294.4794.5194.39130000
174102090094.09-0.2-0.2194.394.494.09243000
174076170094.29-0.25-0.2694.7794.7794.29289000
174067530094.540.310.3394.6594.6594.19329000
174058890094.23-0.13-0.1494.594.594.23380000
174050250094.36-0.04-0.0494.1694.5594.15470000
174041610094.40.110.1294.2794.494.15155000
174015690094.290.090.1093.8894.2993.87235000
174007050094.200.0094.2794.5394.2100000
173998410094.2-0.05-0.0594.2594.2594.1983000
173989770094.250.240.2694.2694.3794.24178000
173981130094.01-0.28-0.3095.6395.6394173000
173955210094.290.220.2394.0594.2994.05479000
173946570094.070.090.1094.0194.1293.9969000
173937930093.98-0.15-0.1694.0894.193.9892000
173929290094.13-0.09-0.1094.1894.1893.9995000
173920650094.220.10.1194.1194.2394.1238000
173894730094.120.090.1094.294.2194.0542000
173886090094.03-0.29-0.3194.194.194.03144000
173877450094.320.070.0794.4594.4594.32229000
173868810094.250.180.1994.0794.2594.07299000
173860170094.070.070.0794.0894.2194.01248000
1738342500940.150.1693.7794.0593.77242000
173825610093.850.360.3993.4693.8593.4663000
173816970093.49-0.03-0.0393.4993.593.4852000
173808330093.52-0.23-0.2593.993.993.42104000
173799690093.75-0.23-0.2493.693.7593.59195000
173773770093.980.240.2693.9893.9893.985000
173765130093.74-0.75-0.7993.8393.8393.7197000
173756490094.4900.0094.4994.4994.490
173747850094.490.10.1193.894.4993.830000
173739210094.39-0.17-0.1894.7294.7294.3105000
173713290094.561.071.149494.5693.6231000
173704650093.49-0.91-0.9694.6994.6993.4931000
173696010094.40.420.4593.7294.493.3628000
173687370093.98-0.58-0.6193.593.9893.318000
173678730094.560.530.5693.7494.5693.73197000
173652810094.030.570.6193.794.5393.7110000
173644170093.46-0.04-0.0493.9993.9993.46138000
173635530093.5-0.32-0.3493.8993.8993.5159000
173626890093.82-0.06-0.0693.8493.8493.82146000
173618250093.88-0.11-0.1293.9193.9193.8835000
173592330093.990.080.0994.0294.0293.9962000
173583690093.91-0.68-0.7294.2294.3293.9185000
173557770094.590.160.1794.5694.5994.5621000
173531850094.430.170.1894.2694.4393.8260000
173497290094.26-1.22-1.2895.495.494.26160000
173471370095.480.670.7194.2795.4894.26296000
173462730094.81-0.19-0.2094.6494.8193.84626000
1734540900950.30.3294.669594.08511000
173445450094.70.810.8694.4594.9594.15299000
173436810093.89-1-1.0595.4995.4993.89368000