Ebrd Tf 5,08% Dc25 Mxn【933444】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ebrd Tf 5,08% Dc25 Mxn (933444)

97.112

-0.172

( -0.18% )

업데이트: 16:35:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	97.15	-0.2	-0.21	97.36	97.36	97.15	850000
1744300500	97.35	0.07	0.07	97.607	97.608	97.35	180000
1744214100	97.28	-0.02	-0.02	97.5	97.5	97.28	120000
1744127700	97.3	0.06	0.07	97.3	97.3	97.3	30000
1744041300	97.236	0.08	0.08	97.236	97.236	97.236	360000
1743782100	97.16	-0.05	-0.05	97.45	97.45	97.16	590000
1743695700	97.212	0.1	0.10	97.2	97.212	97.2	250000
1743609300	97.113	-0.19	-0.19	97.113	97.113	97.113	150000
1743522900	97.3	0	0.00	97.3	97.3	97.3	0
1743436500	97.3	0.15	0.15	97.3	97.3	97.3	1330000
1743180900	97.153	-0.06	-0.07	96.702	97.401	96.702	770000
1743094500	97.217	0	0.00	97.217	97.217	97.217	0
1743008100	97.217	0	0.00	97.217	97.217	97.217	0
1742921700	97.217	0	0.00	97.217	97.217	97.217	0
1742835300	97.217	0	0.00	97.217	97.217	97.217	0
1742576100	97.217	0	0.00	97.217	97.217	97.217	0
1742489700	97.217	0.05	0.06	97.217	97.217	97.217	200000
1742403300	97.162	0	0.00	97.162	97.162	97.162	0
1742316900	97.162	-0.03	-0.03	96.902	97.162	96.902	330000
1742230500	97.194	0.32	0.33	96.888	97.194	96.888	4470000
1741971300	96.872	0.01	0.01	96.872	96.872	96.872	90000
1741884900	96.865	0	0.00	96.865	96.865	96.865	0
1741798500	96.865	0.3	0.31	96.865	96.865	96.865	100000
1741712100	96.567	-0.27	-0.28	96.9	96.9	96.559	3640000
1741625700	96.837	0	0.00	96.837	96.837	96.837	0
1741366500	96.837	0	0.00	96.837	96.837	96.837	0
1741280100	96.837	-0.21	-0.22	97.11	97.121	96.837	440000
1741193700	97.05	0.15	0.15	96.779	97.05	96.779	1080000
1741107300	96.9	0.2	0.20	97.05	97.096	96.726	1020000
1741020900	96.704	-0.3	-0.31	97.069	97.069	96.703	880000
1740761700	97	0.05	0.05	97	97	97	850000
1740675300	96.95	0	0.00	96.95	96.95	96.95	0
1740588900	96.95	-0.06	-0.06	96.651	96.95	96.651	570000
1740502500	97.01	0.06	0.06	97	97.01	97	870000
1740416100	96.95	0.6	0.62	96.95	96.95	96.95	30000
1740156900	96.35	-0.55	-0.57	96.35	96.35	96.35	10000
1740070500	96.9	0.45	0.47	96.9	96.9	96.9	120000
1739984100	96.45	-0.45	-0.46	97.1	97.1	96.411	330000
1739897700	96.9	0.52	0.54	97.08	97.08	96.391	920000
1739811300	96.377	-0.67	-0.69	96.9	96.9	96.377	600000
1739552100	97.049	0.2	0.21	97.049	97.049	97.049	200000
1739465700	96.849	-0.22	-0.23	96.849	96.849	96.8	750000
1739379300	97.07	0.13	0.13	97.07	97.07	97.07	20000
1739292900	96.941	0.14	0.15	96.941	96.941	96.941	200000
1739206500	96.8	0.1	0.10	97.293	97.353	96.8	1090000
1738947300	96.7	0.55	0.57	97.356	97.356	96.7	1950000
1738860900	96.155	-0.44	-0.46	96.719	96.719	96.155	800000
1738774500	96.599	0.4	0.41	96.5	96.599	96.107	300000
1738688100	96.2	0.2	0.21	96.3	96.698	95.998	1330000
1738601700	96	-0.35	-0.36	96.68	96.68	96	3420000
1738342500	96.35	-0.03	-0.03	96.439	96.439	95.903	970000
1738256100	96.38	0.06	0.06	96.12	96.38	96.1	2580000
1738169700	96.319	0	0.00	96.319	96.319	96.319	0
1738083300	96.319	-0.01	-0.01	96.415	96.415	96.319	500000
1737996900	96.324	0.09	0.09	96.324	96.324	96.324	90000
1737737700	96.233	0.02	0.02	96	96.233	96	1300000
1737651300	96.209	0.67	0.70	95.597	96.209	95.554	930000
1737564900	95.54	0	0.00	95.54	95.54	95.54	0
1737478500	95.54	0.05	0.05	95.442	95.999	95.442	1490000
1737392100	95.491	-0.56	-0.58	95.491	95.491	95.491	150000
1737132900	96.049	0.05	0.05	96.049	96.049	96.049	10000
1737046500	96	0.66	0.69	95.484	96	95.484	950000
1736960100	95.339	-0.12	-0.13	95.76	95.9	95.339	170000
1736873700	95.46	-0.43	-0.45	95.5	95.5	95.45	640000

Ebrd Tf 5,08% Dc25 Mxn

Agrogalaxy Participacoes ON

Efsf Tf 3,375% Ag38 Eur

DJ Commodity Index Natur...

World Bank Zc Dc25 Zar

XENZPPAU1CUSDINAV

OMX Copenhagen Electroni...

Obligaciones Tf 1,2% Ot4...

RING X PLATFORM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관