Hot Features
프리미엄
Eu Next Gen Tf 0% Lg31 Eur (893237)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 85.05 | 0.18 | 0.21 | 84.96 | 85.05 | 84.89 | 48000 |
| 1744300500 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1744214100 | 84.87 | 0.27 | 0.32 | 84.84 | 84.87 | 84.84 | 29000 |
| 1744127700 | 84.6 | -0.25 | -0.29 | 84.94 | 84.94 | 84.6 | 134000 |
| 1744041300 | 84.85 | -0.19 | -0.22 | 85.46 | 85.51 | 84.85 | 58000 |
| 1743782100 | 85.04 | 0.49 | 0.58 | 84.9 | 85.25 | 84.52 | 1475000 |
| 1743695700 | 84.55 | 0.2 | 0.24 | 84.4 | 84.55 | 84.4 | 128000 |
| 1743609300 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1743522900 | 84.35 | -0.06 | -0.07 | 84.29 | 84.35 | 84.29 | 111000 |
| 1743436500 | 84.41 | 0.26 | 0.31 | 84.41 | 84.41 | 84.41 | 36000 |
| 1743180900 | 84.15 | 0.24 | 0.29 | 84.15 | 84.16 | 84.09 | 180000 |
| 1743094500 | 83.91 | 0.1 | 0.12 | 83.92 | 83.97 | 83.9 | 85000 |
| 1743008100 | 83.81 | 0.29 | 0.35 | 83.68 | 83.81 | 83.68 | 29000 |
| 1742921700 | 83.52 | -0.25 | -0.30 | 83.73 | 83.73 | 83.52 | 24000 |
| 1742835300 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1742576100 | 83.77 | 0.13 | 0.16 | 83.79 | 83.8 | 83.77 | 272000 |
| 1742489700 | 83.64 | -0.01 | -0.01 | 83.79 | 83.79 | 83.64 | 113000 |
| 1742403300 | 83.65 | 0.2 | 0.24 | 84.04 | 84.04 | 83.45 | 126000 |
| 1742316900 | 83.45 | -0.12 | -0.14 | 83.42 | 83.49 | 83.42 | 63000 |
| 1742230500 | 83.57 | 0.25 | 0.30 | 83.57 | 83.57 | 83.57 | 30000 |
| 1741971300 | 83.32 | -0.12 | -0.14 | 83.38 | 83.38 | 83.2 | 325000 |
| 1741884900 | 83.44 | 0.34 | 0.41 | 83.35 | 83.44 | 83.35 | 29000 |
| 1741798500 | 83.1 | -0.07 | -0.08 | 83.1 | 83.1 | 83.1 | 10000 |
| 1741712100 | 83.17 | -0.23 | -0.28 | 83.35 | 83.35 | 83.17 | 37000 |
| 1741625700 | 83.4 | -0.03 | -0.04 | 83.39 | 83.4 | 83.39 | 16000 |
| 1741366500 | 83.43 | 0.39 | 0.47 | 83.43 | 83.43 | 83.43 | 1000 |
| 1741280100 | 83.04 | -0.51 | -0.61 | 83.25 | 83.34 | 83.04 | 209000 |
| 1741193700 | 83.55 | -1.48 | -1.74 | 84 | 84 | 83.55 | 60000 |
| 1741107300 | 85.03 | 0.32 | 0.38 | 85.06 | 85.06 | 85.03 | 13000 |
| 1741020900 | 84.71 | -0.53 | -0.62 | 85.02 | 85.02 | 84.71 | 7000 |
| 1740761700 | 85.24 | 0.28 | 0.33 | 85.19 | 85.24 | 85.19 | 31000 |
| 1740675300 | 84.96 | 0.02 | 0.02 | 84.96 | 84.96 | 84.96 | 20000 |
| 1740588900 | 84.94 | 0.05 | 0.06 | 84.98 | 84.98 | 84.89 | 33000 |
| 1740502500 | 84.89 | 0.2 | 0.24 | 84.89 | 84.89 | 84.89 | 5000 |
| 1740416100 | 84.69 | 0.33 | 0.39 | 84.72 | 84.72 | 84.69 | 15000 |
| 1740156900 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1740070500 | 84.36 | -0.19 | -0.22 | 84.36 | 84.36 | 84.36 | 15000 |
| 1739984100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1739897700 | 84.55 | -0.16 | -0.19 | 84.57 | 84.58 | 84.53 | 196000 |
| 1739811300 | 84.71 | -0.23 | -0.27 | 84.71 | 84.71 | 84.71 | 2000 |
| 1739552100 | 84.94 | -0.02 | -0.02 | 84.96 | 84.96 | 84.94 | 32000 |
| 1739465700 | 84.96 | 0.09 | 0.11 | 84.86 | 84.96 | 84.86 | 25000 |
| 1739379300 | 84.87 | -0.12 | -0.14 | 84.87 | 84.87 | 84.87 | 9000 |
| 1739292900 | 84.99 | -0.08 | -0.09 | 85.18 | 85.18 | 84.99 | 42000 |
| 1739206500 | 85.07 | 0 | 0.00 | 85.07 | 85.07 | 85.07 | 0 |
| 1738947300 | 85.07 | -0.09 | -0.11 | 85.07 | 85.07 | 85.07 | 36000 |
| 1738860900 | 85.16 | -0.21 | -0.25 | 85.13 | 85.16 | 85.13 | 66000 |
| 1738774500 | 85.37 | 0.39 | 0.46 | 85.37 | 85.37 | 85.37 | 50000 |
| 1738688100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1738601700 | 84.98 | 0.36 | 0.43 | 84.94 | 85.15 | 84.86 | 409000 |
| 1738342500 | 84.62 | 0.42 | 0.50 | 84.36 | 84.62 | 84.36 | 118000 |
| 1738256100 | 84.2 | 0.18 | 0.21 | 84.2 | 84.2 | 84.2 | 5000 |
| 1738169700 | 84.02 | 0.02 | 0.02 | 84.06 | 84.08 | 84.02 | 50000 |
| 1738083300 | 84 | -0.02 | -0.02 | 84 | 84 | 84 | 10000 |
| 1737996900 | 84.02 | -0.02 | -0.02 | 84.21 | 84.21 | 84.02 | 81000 |
| 1737737700 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1737651300 | 84.04 | -0.19 | -0.23 | 84.04 | 84.04 | 84.04 | 20000 |
| 1737564900 | 84.23 | 0.17 | 0.20 | 84.23 | 84.23 | 84.23 | 41000 |
| 1737478500 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737392100 | 84.06 | -0.01 | -0.01 | 84.05 | 84.06 | 84.05 | 98000 |
| 1737132900 | 84.07 | 0.29 | 0.35 | 84.12 | 84.13 | 84.02 | 162000 |
| 1737046500 | 83.78 | 0.2 | 0.24 | 83.78 | 83.78 | 83.78 | 5000 |
| 1736960100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736873700 | 83.58 | 0.14 | 0.17 | 83.58 | 83.58 | 83.58 | 5000 |
| 1736787300 | 83.44 | -0.15 | -0.18 | 83.43 | 83.44 | 83.34 | 92000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
