Eu Next Gen Tf 0% Lg31 Eur【893237】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eu Next Gen Tf 0% Lg31 Eur (893237)

85.16

-0.21

(-0.25%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	85.37	0.39	0.46	85.37	85.37	85.37	50000
1738688100	84.98	0	0.00	84.98	84.98	84.98	0
1738601700	84.98	0.36	0.43	84.94	85.15	84.86	409000
1738342500	84.62	0.42	0.50	84.36	84.62	84.36	118000
1738256100	84.2	0.18	0.21	84.2	84.2	84.2	5000
1738169700	84.02	0.02	0.02	84.06	84.08	84.02	50000
1738083300	84	-0.02	-0.02	84	84	84	10000
1737996900	84.02	-0.02	-0.02	84.21	84.21	84.02	81000
1737737700	84.04	0	0.00	84.04	84.04	84.04	0
1737651300	84.04	-0.19	-0.23	84.04	84.04	84.04	20000
1737564900	84.23	0.17	0.20	84.23	84.23	84.23	41000
1737478500	84.06	0	0.00	84.06	84.06	84.06	0
1737392100	84.06	-0.01	-0.01	84.05	84.06	84.05	98000
1737132900	84.07	0.29	0.35	84.12	84.13	84.02	162000
1737046500	83.78	0.2	0.24	83.78	83.78	83.78	5000
1736960100	83.58	0	0.00	83.58	83.58	83.58	0
1736873700	83.58	0.14	0.17	83.58	83.58	83.58	5000
1736787300	83.44	-0.15	-0.18	83.43	83.44	83.34	92000
1736528100	83.59	-0.32	-0.38	83.59	83.59	83.59	50000
1736441700	83.91	0	0.00	83.91	83.91	83.91	0
1736355300	83.91	-0.17	-0.20	84.07	84.07	83.91	65000
1736268900	84.08	0	0.00	84.21	84.21	84.08	130000
1736182500	84.08	-0.31	-0.37	84.08	84.08	84.08	10000
1735923300	84.39	-0.34	-0.40	84.39	84.39	84.39	5000
1735836900	84.73	0.29	0.34	84.57	84.8	84.57	255000
1735577700	84.44	0.06	0.07	84.44	84.44	84.44	2000
1735318500	84.38	-0.36	-0.42	84.48	84.48	84.38	139000
1734972900	84.74	-0.17	-0.20	84.77	84.77	84.62	82000
1734713700	84.91	0.14	0.17	85.84	85.84	84.84	34000
1734627300	84.77	-0.26	-0.31	84.77	84.77	84.77	15000
1734540900	85.03	-0.09	-0.11	85.08	85.08	84.88	55000
1734454500	85.12	0.03	0.04	85.12	85.12	85.12	10000
1734368100	85.09	-0.09	-0.11	85.05	85.18	85	492000
1734108900	85.18	-0.38	-0.44	85.1	85.22	85.1	50000
1734022500	85.56	-0.17	-0.20	85.57	85.8	85.56	53000
1733936100	85.73	-0.15	-0.17	85.82	85.85	85.73	265000
1733849700	85.88	0.03	0.03	85.7	85.88	85.7	319000
1733763300	85.85	0.11	0.13	85.86	85.9	85.85	208000
1733504100	85.74	0.14	0.16	85.74	85.74	85.74	111000
1733417700	85.6	0.04	0.05	85.72	85.78	85.6	126000
1733331300	85.56	-0.19	-0.22	85.75	85.75	85.56	70000
1733244900	85.75	0.02	0.02	85.81	85.81	85.75	625000
1733158500	85.73	0.5	0.59	85.7	85.73	85.63	62000
1732899300	85.23	0.08	0.09	85.36	85.36	85.23	730000
1732812900	85.15	0.25	0.29	85.09	85.15	85.02	195000
1732726500	84.9	0	0.00	84.9	84.9	84.9	0
1732640100	84.9	0.19	0.22	84.7	84.9	84.7	58000
1732553700	84.71	0.26	0.31	84.58	84.71	84.58	115000
1732294500	84.45	0.37	0.44	84.37	84.47	84.37	90000
1732208100	84.08	0.03	0.04	84.11	84.11	84.08	6000
1732121700	84.05	0	0.00	84.05	84.05	84.05	0
1732035300	84.05	0	0.00	84.31	84.33	83.9	95000
1731948900	84.05	-0.13	-0.15	84.14	84.14	84.05	34000
1731689700	84.18	0.2	0.24	84.48	84.48	84.18	82000
1731603300	83.98	0	0.00	83.98	83.98	83.98	0
1731516900	83.98	-0.16	-0.19	83.98	83.98	83.98	10000
1731430500	84.14	0.19	0.23	84.02	84.15	84.02	49000
1731344100	83.95	0.16	0.19	83.91	84.1	83.91	42000
1731084900	83.79	0.55	0.66	83.57	83.79	83.57	39000
1730998500	83.24	-0.23	-0.28	83.24	83.24	83.24	190000
1730912100	83.47	0.07	0.08	83.47	83.47	83.47	10000

Eu Next Gen Tf 0% Lg31 Eur

Intesa Sanpaolo

Intesa Sanpaolo

SG Issuer Societe Generale

Ls -3x Short Coinbase Co...

Shortwave Life Sciences

Allianz Technology

ETFS 3x Long JPY Short EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관