Finland Tf 0,125% St31 Eur【891589】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Finland Tf 0,125% St31 Eur (891589)

85.47

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	84.79	0	0.00	84.79	84.79	84.79	0
1744300500	84.79	0	0.00	84.79	84.79	84.79	0
1744214100	84.79	0	0.00	84.79	84.79	84.79	0
1744127700	84.79	0	0.00	84.79	84.79	84.79	0
1744041300	84.79	0	0.00	84.79	84.79	84.79	0
1743782100	84.79	0	0.00	84.79	84.79	84.79	0
1743695700	84.79	0	0.00	84.79	84.79	84.79	0
1743609300	84.79	0.25	0.30	84.88	84.88	84.79	21000
1743522900	84.54	0	0.00	84.54	84.54	84.54	0
1743436500	84.54	0.14	0.17	84.54	84.54	84.54	96000
1743180900	84.4	0	0.00	84.4	84.4	84.4	0
1743094500	84.4	0	0.00	84.4	84.4	84.4	0
1743008100	84.4	0	0.00	84.4	84.4	84.4	0
1742921700	84.4	0	0.00	84.4	84.4	84.4	0
1742835300	84.4	0	0.00	84.4	84.4	84.4	0
1742576100	84.4	0.41	0.49	84.36	84.4	84.36	14000
1742489700	83.99	0	0.00	83.99	83.99	83.99	0
1742403300	83.99	0	0.00	83.99	83.99	83.99	0
1742316900	83.99	0.06	0.07	83.99	83.99	83.99	19000
1742230500	83.93	0	0.00	83.93	83.93	83.93	0
1741971300	83.93	0	0.00	83.93	83.93	83.93	0
1741884900	83.93	0	0.00	83.93	83.93	83.93	0
1741798500	83.93	0	0.00	83.93	83.93	83.93	0
1741712100	83.93	-1.72	-2.01	83.93	83.93	83.93	4000
1741625700	85.65	0	0.00	85.65	85.65	85.65	0
1741366500	85.65	0	0.00	85.65	85.65	85.65	0
1741280100	85.65	0	0.00	85.65	85.65	85.65	0
1741193700	85.65	0	0.00	85.65	85.65	85.65	0
1741107300	85.65	0.32	0.38	85.65	85.65	85.65	4000
1741020900	85.33	-0.53	-0.62	85.72	85.72	85.33	11000
1740761700	85.86	0.32	0.37	85.86	85.86	85.86	8000
1740675300	85.54	0	0.00	85.54	85.54	85.54	0
1740588900	85.54	0.37	0.43	85.56	85.56	85.54	17000
1740502500	85.17	0	0.00	85.17	85.17	85.17	0
1740416100	85.17	0	0.00	85.17	85.17	85.17	0
1740156900	85.17	0.31	0.37	85.17	85.17	85.17	2000
1740070500	84.86	0	0.00	84.86	84.86	84.86	0
1739984100	84.86	-0.39	-0.46	84.84	84.86	84.84	17000
1739897700	85.25	0	0.00	85.25	85.25	85.25	0
1739811300	85.25	0.05	0.06	85.25	85.25	85.25	10000
1739552100	85.2	0	0.00	85.2	85.2	85.2	0
1739465700	85.2	0	0.00	85.2	85.2	85.2	0
1739379300	85.2	-0.23	-0.27	85.2	85.2	85.2	2000
1739292900	85.43	0	0.00	85.43	85.43	85.43	0
1739206500	85.43	0	0.00	85.43	85.43	85.43	0
1738947300	85.43	0.04	0.05	85.43	85.43	85.43	11000
1738860900	85.39	-0.22	-0.26	85.39	85.39	85.39	1000
1738774500	85.61	0.09	0.11	85.61	85.61	85.61	5000
1738688100	85.52	0	0.00	85.52	85.52	85.52	0
1738601700	85.52	0.76	0.90	85.52	85.52	85.52	6000
1738342500	84.76	0.37	0.44	84.76	84.76	84.76	100000
1738256100	84.39	0	0.00	84.39	84.39	84.39	0
1738169700	84.39	0	0.00	84.39	84.39	84.39	0
1738083300	84.39	0	0.00	84.39	84.39	84.39	0
1737996900	84.39	0	0.00	84.39	84.39	84.39	0
1737737700	84.39	0	0.00	84.39	84.39	84.39	0
1737651300	84.39	0	0.00	84.39	84.39	84.39	0
1737564900	84.39	0	0.00	84.39	84.39	84.39	0
1737478500	84.39	0	0.00	84.39	84.39	84.39	0
1737392100	84.39	0	0.00	84.39	84.39	84.39	0
1737132900	84.39	0	0.00	84.39	84.39	84.39	0
1737046500	84.39	0	0.00	84.39	84.39	84.39	0
1736960100	84.39	0.62	0.74	84.39	84.39	84.39	10000
1736873700	83.77	-0.22	-0.26	83.77	83.77	83.77	3000

Finland Tf 0,125% St31 Eur

DIIF33F37 - 01/2033

International Paper

Fountaine Pajot

Purpose Healthcare Innov...

Freeport Resources

BNP Paribas Issuance

iShares Us Equity Enhanc...

Vontobel Financial Produ...

DBAG DEMO INAV 34

BNP Paribas Easy Stoxx E...

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관