Bundei 0,1% Ap33 Eur【882900】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bundei 0,1% Ap33 Eur (882900)

94.81

0.12

(0.13%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	94.7	0.54	0.57	95.96	95.96	94.13	62000
1741884900	94.16	0.26	0.28	94.16	94.16	94.16	13000
1741798500	93.9	-1.18	-1.24	93.9	93.9	93.9	3000
1741712100	95.08	-0.02	-0.02	95.44	95.44	94.11	20000
1741625700	95.1	-0.09	-0.09	95.46	95.46	95.1	36000
1741366500	95.19	1.37	1.46	95.63	95.63	95	128000
1741280100	93.82	-2.72	-2.82	95.1	95.1	93.82	14000
1741193700	96.54	0.03	0.03	96.7	96.7	96.54	60000
1741107300	96.51	-0.67	-0.69	96.51	96.51	96.51	1000
1741020900	97.18	0.51	0.53	96.47	97.18	96.47	19000
1740761700	96.67	-0.34	-0.35	96.67	96.67	96.67	17000
1740675300	97.01	0.82	0.85	97.28	97.28	96.23	53000
1740588900	96.19	-0.49	-0.51	96.19	96.19	96.19	23000
1740502500	96.68	-0.29	-0.30	96.9	96.9	95.32	37000
1740416100	96.97	1.52	1.59	96.07	97.32	96.07	109000
1740156900	95.45	-2.04	-2.09	95.45	95.45	95.45	1000
1740070500	97.49	0.02	0.02	96.78	97.49	95.65	113000
1739984100	97.47	0.76	0.79	95.84	97.49	95.84	81000
1739897700	96.71	0	0.00	96.3	96.71	96.3	11000
1739811300	96.71	-0.54	-0.56	96.5	96.71	95.5	80000
1739552100	97.25	0.66	0.68	97.25	97.25	97.25	8000
1739465700	96.59	-0.18	-0.19	96.51	97.61	96.51	68000
1739379300	96.77	-0.34	-0.35	96.69	96.77	96.69	35000
1739292900	97.11	-1.6	-1.62	98.65	98.65	97.11	7000
1739206500	98.71	1.25	1.28	96.93	98.71	96.93	30000
1738947300	97.46	0.17	0.17	97.01	97.81	97.01	74000
1738860900	97.29	0.19	0.20	98.06	98.72	97.29	54000
1738774500	97.1	-1.24	-1.26	98.59	98.82	97.1	17000
1738688100	98.34	-0.3	-0.30	96.75	98.34	96.75	12000
1738601700	98.64	0.5	0.51	96.51	98.64	96.51	24000
1738342500	98.14	0.89	0.92	96.72	98.14	96.72	44000
1738256100	97.25	0.04	0.04	96.07	98.04	96.07	49000
1738169700	97.21	0.51	0.53	96.6	97.49	95.66	110000
1738083300	96.7	-0.29	-0.30	96.24	96.7	96.24	11000
1737996900	96.99	0.2	0.21	96.5	96.99	96.43	31000
1737737700	96.79	-0.87	-0.89	95.45	96.99	95.11	31000
1737651300	97.66	0.26	0.27	95.85	97.76	95.85	147000
1737564900	97.4	0	0.00	97.4	97.4	97.4	0
1737478500	97.4	-0.02	-0.02	96.21	97.41	96.21	24000
1737392100	97.42	0.6	0.62	96.56	97.42	96.56	2000
1737132900	96.82	-0.68	-0.70	95.89	96.82	95.89	11000
1737046500	97.5	-0.24	-0.25	96.45	97.5	96.45	126000
1736960100	97.74	0.8	0.83	97.74	97.74	97.74	5000
1736873700	96.94	0.71	0.74	96.23	96.94	96.23	28000
1736787300	96.23	-0.06	-0.06	96.23	96.23	96.23	4000
1736528100	96.29	0.16	0.17	95.52	96.29	95.52	18000
1736441700	96.13	-1.37	-1.41	95.85	96.13	95.85	4000
1736355300	97.5	-0.41	-0.42	97.5	97.5	97.5	18000
1736268900	97.91	1.54	1.60	96.15	97.91	96.15	40000
1736182500	96.37	-0.63	-0.65	96.37	96.37	96.37	1000
1735923300	97	-0.68	-0.70	96.05	97.2	96.05	33000
1735836900	97.68	0.61	0.63	97.18	97.8	97.18	21000
1735577700	97.07	0.35	0.36	97.07	97.07	97.07	3000
1735318500	96.72	-0.8	-0.82	96.72	96.72	96.72	25000
1734972900	97.52	0.93	0.96	98.32	98.32	96.77	11000
1734713700	96.59	-1.97	-2.00	96.59	96.59	96.59	3000
1734627300	98.56	0.36	0.37	96.78	98.56	96.78	14000
1734540900	98.2	-0.95	-0.96	98.81	98.81	98.2	3000
1734454500	99.15	1.53	1.57	98.71	99.15	98.71	16000
1734368100	97.62	-0.28	-0.29	97.56	97.62	97.56	2000

Bundei 0,1% Ap33 Eur

Dominion Energy

Fundo De Invest Imobilia...

Amundi Jpxnikkei 400 Uci...

WisdomTree Foreign Excha...

iShares European Propert...

Nuveen Diversified Divid...

Iron Horse Acquisition

Themes US Infrastructure...

Texas Roadhouse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관