Oat Tf 0,5% Mg72 Eur【881569】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Tf 0,5% Mg72 Eur (881569)

29.80

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	29.8	-0.39	-1.29	30	30.04	29.69	9147000
1742230500	30.19	0.96	3.28	29.38	30.2	29.25	15205000
1741971300	29.23	-0.2	-0.68	29.4	29.4	28.81	12995000
1741884900	29.43	-0.15	-0.51	29.72	29.72	29.14	10563000
1741798500	29.58	-0.14	-0.47	29.68	29.8	29.4	10174000
1741712100	29.72	-0.18	-0.60	29.75	30.13	29.5	15939000
1741625700	29.9	0.16	0.54	29.8	30.1	29.66	10367000
1741366500	29.74	0.17	0.57	29.99	30.29	29.71	14675000
1741280100	29.57	-0.35	-1.17	29.29	29.95	29.16	38679000
1741193700	29.92	-1.68	-5.32	30.59	30.98	29.64	72453000
1741107300	31.6	-0.53	-1.65	32.009999	32.57	31.41	25517000
1741020900	32.13	-0.98	-2.96	32.71	32.72	31.71	41976000
1740761700	33.11	0.05	0.15	33.31	33.39	32.96	11707000
1740675300	33.06	-0.13	-0.39	33.189999	33.189999	32.79	6954000
1740588900	33.189999	0.12	0.36	33.009999	33.549999	32.95	11986000
1740502500	33.07	0.2	0.61	32.78	33.09	32.61	9758000
1740416100	32.869999	-0.1	-0.30	32.99	33.18	32.409999	7111000
1740156900	32.97	0.42	1.29	32.63	33	32.619999	8499000
1740070500	32.549999	0	0.00	32.57	32.6	32.35	9039000
1739984100	32.549999	-0.77	-2.31	33.15	33.28	32.549999	22818000
1739897700	33.32	-0.01	-0.03	33.04	33.439999	32.939999	12047000
1739811300	33.33	-0.67	-1.97	33.159999	33.34	32.95	24987000
1739552100	34	-0.07	-0.21	34.05	34.11	33.71	7566000
1739465700	34.07	0.76	2.28	33.43	34.2	33.43	13540000
1739379300	33.31	-0.43	-1.27	33.59	33.77	33.1	20967000
1739292900	33.74	-1.07	-3.07	34.65	34.75	33.67	31770000
1739206500	34.81	-0.22	-0.63	35.03	35.05	34.76	7884000
1738947300	35.03	-0.33	-0.93	35.35	35.5	34.84	11495000
1738860900	35.36	-0.1	-0.28	35.39	35.49	34.9	15531000
1738774500	35.46	0.76	2.19	34.86	35.65	34.86	36767000
1738688100	34.7	-0.1	-0.29	34.39	34.7	34.34	8074000
1738601700	34.8	1.13	3.36	33.75	34.99	33.7	35393000
1738342500	33.67	0.52	1.57	33.409999	33.8	33.15	14331000
1738256100	33.15	0.23	0.70	33.17	33.479999	32.96	8486000
1738169700	32.92	-0.41	-1.23	33.42	33.63	32.85	13359000
1738083300	33.33	-0.24	-0.71	33.49	33.509999	33.22	3972000
1737996900	33.57	0.32	0.96	33.59	33.8	33.28	7104000
1737737700	33.25	0.01	0.03	33.33	33.5	32.93	8614000
1737651300	33.24	-0.6	-1.77	33.94	33.94	33.02	14180000
1737564900	33.84	0.24	0.71	33.79	34.15	33.67	13147000
1737478500	33.6	0.26	0.78	33.38	33.67	33.28	12113000
1737392100	33.34	0	0.00	33.439999	33.46	33.02	6900000
1737132900	33.34	0.69	2.11	32.9	33.45	32.9	16376000
1737046500	32.65	-0.31	-0.94	33	33.07	32.1	18784000
1736960100	32.96	1.16	3.65	31.99	33.049999	31.85	15297000
1736873700	31.8	-0.16	-0.50	32.189999	32.33	31.66	11184000
1736787300	31.96	-0.07	-0.22	31.95	32.1	31.62	13943000
1736528100	32.03	-0.19	-0.59	31.92	32.36	31.88	20943000
1736441700	32.22	-0.18	-0.56	32.119999	32.32	31.9	26667000
1736355300	32.4	-0.63	-1.91	33.1	33.189999	32.32	32381000
1736268900	33.03	-0.74	-2.19	33.75	33.75	32.979999	23841000
1736182500	33.77	0.51	1.53	33.17	33.77	33.17	12047000
1735923300	33.259999	-0.67	-1.97	34.19	34.19	33.229999	33521000
1735836900	33.93	-0.54	-1.57	34.29	34.57	33.88	31847000
1735577700	34.47	0.03	0.09	34.48	34.5	33.95	21375000
1735318500	34.44	-0.55	-1.57	34.8	34.89	34.1	39575000
1734972900	34.99	-0.4	-1.13	35.09	35.28	34.96	15721000
1734713700	35.39	0.13	0.37	35.18	35.39	34.66	27942000
1734627300	35.26	-0.44	-1.23	35.18	35.46	35	32109000

Oat Tf 0,5% Mg72 Eur

Caldwell Canadian Value ...

Reconnaissance Energy Af...

더블유에스아이

Brookfield Renewable Pow...

Vest 2year Large Cap Buf...

Dividend Growth Portfoli...

Aavishkaar India Fund Vi

Geopacific Resources

Esmee Master Issuer Nv E...

Ci Canadian Reit Fund Se...

Xtr Eurozone Government ...

Bmo Monthly Income Fund ...

Ci Doubleline Total Retu...

Compound USD Coin

Diversified Equity Strat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관