기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 0,25% Mz28 Eur | 880394 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.36 | 89.23 | 89.41 | 89.40 | 89.27 |
880394 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880394 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 89.27 | 0.10 | 0.11% | 89.29 | 89.46 | 89.21 | 5,737,000 |
04 5월(5) 2024 | 89.17 | 0.17 | 0.19% | 89.09 | 89.36 | 89.06 | 2,605,000 |
03 5월(5) 2024 | 89.00 | 0.15 | 0.17% | 89.01 | 89.14 | 88.91 | 1,162,000 |
01 5월(5) 2024 | 88.85 | -0.21 | -0.24% | 89.02 | 89.08 | 88.83 | 3,890,000 |
30 4월(4) 2024 | 89.06 | 0.16 | 0.18% | 88.98 | 89.11 | 88.91 | 1,652,000 |
27 4월(4) 2024 | 88.90 | 0.25 | 0.28% | 88.67 | 88.93 | 88.67 | 1,893,000 |
26 4월(4) 2024 | 88.65 | -0.09 | -0.10% | 88.80 | 88.87 | 88.54 | 256,000 |
25 4월(4) 2024 | 88.74 | -0.33 | -0.37% | 88.98 | 88.99 | 88.72 | 2,291,000 |
24 4월(4) 2024 | 89.07 | 0.02 | 0.02% | 89.12 | 89.15 | 88.93 | 1,727,000 |
23 4월(4) 2024 | 89.05 | 0.29 | 0.33% | 88.83 | 89.05 | 88.74 | 9,258,000 |
20 4월(4) 2024 | 88.76 | -0.09 | -0.10% | 88.90 | 88.98 | 88.71 | 1,827,000 |
19 4월(4) 2024 | 88.85 | -0.05 | -0.06% | 89.02 | 89.05 | 88.83 | 2,953,000 |
18 4월(4) 2024 | 88.90 | -0.01 | -0.01% | 88.83 | 88.96 | 88.82 | 3,260,000 |
17 4월(4) 2024 | 88.91 | -0.23 | -0.26% | 89.08 | 89.11 | 88.82 | 5,688,000 |
16 4월(4) 2024 | 89.14 | -0.20 | -0.22% | 89.30 | 89.37 | 89.10 | 11,114,000 |
13 4월(4) 2024 | 89.34 | 0.44 | 0.49% | 89.14 | 89.46 | 89.14 | 5,888,000 |
12 4월(4) 2024 | 88.90 | -0.28 | -0.31% | 89.10 | 89.29 | 88.88 | 5,050,000 |
11 4월(4) 2024 | 89.18 | -0.17 | -0.19% | 89.36 | 89.57 | 89.09 | 1,980,000 |
10 4월(4) 2024 | 89.35 | 0.19 | 0.21% | 89.14 | 89.35 | 89.14 | 2,920,000 |
09 4월(4) 2024 | 89.16 | -0.01 | -0.01% | 89.12 | 89.16 | 89.09 | 1,140,000 |