기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cct-Eu Tv Eur6m+0,5% Ap26 Eur | 877473 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.68 | 100.61 | 100.68 | 100.64 |
877473 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877473 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 100.64 | 0.00 | 0.00% | 100.68 | 100.68 | 100.61 | 547,000 |
30 4월(4) 2024 | 100.64 | 0.01 | 0.01% | 100.60 | 100.69 | 100.59 | 2,507,000 |
27 4월(4) 2024 | 100.63 | 0.07 | 0.07% | 100.58 | 100.64 | 100.55 | 1,201,000 |
26 4월(4) 2024 | 100.56 | 0.04 | 0.04% | 100.58 | 100.58 | 100.52 | 541,000 |
25 4월(4) 2024 | 100.52 | -0.14 | -0.14% | 100.66 | 100.66 | 100.51 | 5,209,000 |
24 4월(4) 2024 | 100.66 | -0.03 | -0.03% | 100.62 | 100.68 | 100.58 | 2,247,000 |
23 4월(4) 2024 | 100.69 | 0.12 | 0.12% | 100.58 | 100.69 | 100.57 | 1,288,000 |
20 4월(4) 2024 | 100.57 | -0.02 | -0.02% | 100.61 | 100.62 | 100.56 | 2,676,000 |
19 4월(4) 2024 | 100.59 | 0.00 | 0.00% | 100.62 | 100.62 | 100.56 | 1,916,000 |
18 4월(4) 2024 | 100.59 | 0.01 | 0.01% | 100.60 | 100.62 | 100.54 | 1,861,000 |
17 4월(4) 2024 | 100.58 | -0.06 | -0.06% | 100.61 | 100.61 | 100.54 | 2,162,000 |
16 4월(4) 2024 | 100.64 | 0.00 | 0.00% | 100.63 | 100.65 | 100.59 | 2,777,000 |
13 4월(4) 2024 | 100.64 | 0.03 | 0.03% | 100.55 | 100.64 | 100.55 | 1,854,000 |
12 4월(4) 2024 | 100.61 | 0.01 | 0.01% | 100.60 | 100.62 | 100.56 | 1,224,000 |
11 4월(4) 2024 | 100.60 | 0.02 | 0.02% | 100.58 | 100.63 | 100.56 | 4,488,000 |
10 4월(4) 2024 | 100.58 | 0.06 | 0.06% | 100.57 | 100.60 | 100.53 | 3,397,000 |
09 4월(4) 2024 | 100.52 | 0.06 | 0.06% | 100.46 | 100.53 | 100.41 | 5,281,000 |
06 4월(4) 2024 | 100.46 | -0.01 | -0.01% | 100.49 | 100.51 | 100.46 | 3,276,000 |
05 4월(4) 2024 | 100.47 | 0.11 | 0.11% | 100.47 | 100.48 | 100.42 | 3,123,000 |
04 4월(4) 2024 | 100.36 | -0.07 | -0.07% | 100.49 | 100.49 | 100.35 | 2,217,000 |
03 4월(4) 2024 | 100.43 | -0.05 | -0.05% | 100.51 | 100.60 | 100.40 | 1,102,000 |