Cct-Eu Tv Eur6m+0,5% Ap26 Eur【877473】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)
Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473) 과거

Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)

100.508

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	100.508	0.03	0.03	100.487	100.527	100.487	963000
1744300500	100.48	-0.03	-0.03	100.49	100.52	100.48	693000
1744214100	100.51	0	0.00	100.53	100.53	100.44	1352000
1744127700	100.51	0	0.00	100.52	100.55	100.51	1024000
1744041300	100.51	-0.02	-0.02	100.49	100.53	100.49	2852000
1743782100	100.53	-0.01	-0.01	100.52	100.53	100.46	5439000
1743695700	100.54	0	0.00	100.59	100.59	100.54	472000
1743609300	100.54	0	0.00	100.55	100.58	100.54	2157000
1743522900	100.54	-0.04	-0.04	100.6	100.6	100.54	387000
1743436500	100.58	0.03	0.03	100.58	100.58	100.55	570000
1743180900	100.55	0.01	0.01	100.54	100.57	100.54	324000
1743094500	100.54	0	0.00	100.53	100.56	100.53	386000
1743008100	100.54	-0.04	-0.04	100.55	100.57	100.54	437000
1742921700	100.58	-0.01	-0.01	100.6	100.6	100.57	79000
1742835300	100.59	-0.01	-0.01	100.56	100.6	100.55	725000
1742576100	100.6	0.03	0.03	100.59	100.6	100.56	57000
1742489700	100.57	0	0.00	100.57	100.6	100.56	230000
1742403300	100.57	0	0.00	100.57	100.6	100.56	567000
1742316900	100.57	-0.01	-0.01	100.6	100.61	100.57	410000
1742230500	100.58	0.01	0.01	100.57	100.6	100.57	114000
1741971300	100.57	0.01	0.01	100.56	100.6	100.56	601000
1741884900	100.56	-0.04	-0.04	100.56	100.59	100.56	574000
1741798500	100.6	0.03	0.03	100.61	100.61	100.57	1304000
1741712100	100.57	0.01	0.01	100.6	100.6	100.56	971000
1741625700	100.56	-0.03	-0.03	100.61	100.64	100.56	4374000
1741366500	100.59	0.02	0.02	100.6	100.6	100.54	490000
1741280100	100.57	-0.02	-0.02	100.63	100.63	100.56	2255000
1741193700	100.59	-0.02	-0.02	100.59	100.62	100.58	1837000
1741107300	100.61	0	0.00	100.61	100.63	100.57	1514000
1741020900	100.61	0	0.00	100.58	100.63	100.58	330000
1740761700	100.61	0	0.00	100.6	100.61	100.58	107000
1740675300	100.61	0	0.00	100.6	100.61	100.58	318000
1740588900	100.61	0.01	0.01	100.61	100.61	100.59	944000
1740502500	100.6	0	0.00	100.61	100.62	100.58	4908000
1740416100	100.6	0.01	0.01	100.59	100.62	100.59	856000
1740156900	100.59	-0.04	-0.04	100.59	100.64	100.59	288000
1740070500	100.63	0.02	0.02	100.61	100.63	100.59	1117000
1739984100	100.61	-0.01	-0.01	100.64	100.66	100.59	2222000
1739897700	100.62	0	0.00	100.62	100.66	100.62	472000
1739811300	100.62	0	0.00	100.61	100.65	100.61	1348000
1739552100	100.62	-0.02	-0.02	100.62	100.64	100.62	274000
1739465700	100.64	0.01	0.01	100.63	100.66	100.62	1685000
1739379300	100.63	-0.01	-0.01	100.62	100.66	100.62	567000
1739292900	100.64	-0.01	-0.01	100.65	100.71	100.61	3173000
1739206500	100.65	0	0.00	100.65	100.65	100.62	1282000
1738947300	100.65	-0.01	-0.01	100.68	100.68	100.61	1525000
1738860900	100.66	0.01	0.01	100.65	100.67	100.62	989000
1738774500	100.65	-0.01	-0.01	100.67	100.67	100.62	607000
1738688100	100.66	0.06	0.06	100.64	100.66	100.6	1006000
1738601700	100.6	-0.02	-0.02	100.6	100.67	100.59	2809000
1738342500	100.62	0.01	0.01	100.61	100.64	100.61	193000
1738256100	100.61	0.01	0.01	100.63	100.63	100.59	316000
1738169700	100.6	-0.01	-0.01	100.59	100.63	100.59	169000
1738083300	100.61	0.01	0.01	100.62	100.62	100.6	2643000
1737996900	100.6	-0.03	-0.03	100.64	100.64	100.6	415000
1737737700	100.63	0.03	0.03	100.63	100.63	100.61	263000
1737651300	100.6	-0.05	-0.05	100.63	100.66	100.6	7107000
1737564900	100.65	0.02	0.02	100.67	100.67	100.63	399000
1737478500	100.63	-0.03	-0.03	100.66	100.66	100.63	1238000
1737392100	100.66	0.02	0.02	100.65	100.66	100.62	961000
1737132900	100.64	0	0.00	100.64	100.67	100.63	1417000
1737046500	100.64	-0.02	-0.02	100.68	100.68	100.61	3877000
1736960100	100.66	0.05	0.05	100.63	100.66	100.61	4554000
1736873700	100.61	0.01	0.01	100.64	100.68	100.6	3154000
1736787300	100.6	0	0.00	100.6	100.6	100.55	1251000

Cct-Eu Tv Eur6m+0,5% Ap2...

Kermode Resources

DIIK25X25 - 05/2025

GENERAL SHOP ON

Jalles Machado ON

Medical Token Currency

DAFQ28Q30 - 08/2028

Vanguard Ftse Developed ...

StageZero Life Sciences

Eib Tf 9,25% Ge27 Brl

Dow Jones Global Titans ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관