Cct-Eu Tv Eur6m+0,5% Ap26 Eur【877473】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)
Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473) 과거

Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)

100.62

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	100.62	0	0.00	100.61	100.65	100.61	1348000
1739552100	100.62	-0.02	-0.02	100.62	100.64	100.62	274000
1739465700	100.64	0.01	0.01	100.63	100.66	100.62	1685000
1739379300	100.63	-0.01	-0.01	100.62	100.66	100.62	567000
1739292900	100.64	-0.01	-0.01	100.65	100.71	100.61	3173000
1739206500	100.65	0	0.00	100.65	100.65	100.62	1282000
1738947300	100.65	-0.01	-0.01	100.68	100.68	100.61	1525000
1738860900	100.66	0.01	0.01	100.65	100.67	100.62	989000
1738774500	100.65	-0.01	-0.01	100.67	100.67	100.62	607000
1738688100	100.66	0.06	0.06	100.64	100.66	100.6	1006000
1738601700	100.6	-0.02	-0.02	100.6	100.67	100.59	2809000
1738342500	100.62	0.01	0.01	100.61	100.64	100.61	193000
1738256100	100.61	0.01	0.01	100.63	100.63	100.59	316000
1738169700	100.6	-0.01	-0.01	100.59	100.63	100.59	169000
1738083300	100.61	0.01	0.01	100.62	100.62	100.6	2643000
1737996900	100.6	-0.03	-0.03	100.64	100.64	100.6	415000
1737737700	100.63	0.03	0.03	100.63	100.63	100.61	263000
1737651300	100.6	-0.05	-0.05	100.63	100.66	100.6	7107000
1737564900	100.65	0.02	0.02	100.67	100.67	100.63	399000
1737478500	100.63	-0.03	-0.03	100.66	100.66	100.63	1238000
1737392100	100.66	0.02	0.02	100.65	100.66	100.62	961000
1737132900	100.64	0	0.00	100.64	100.67	100.63	1417000
1737046500	100.64	-0.02	-0.02	100.68	100.68	100.61	3877000
1736960100	100.66	0.05	0.05	100.63	100.66	100.61	4554000
1736873700	100.61	0.01	0.01	100.64	100.68	100.6	3154000
1736787300	100.6	0	0.00	100.6	100.6	100.55	1251000
1736528100	100.6	0	0.00	100.65	100.67	100.59	1040000
1736441700	100.6	-0.02	-0.02	100.64	100.64	100.59	1070000
1736355300	100.62	-0.02	-0.02	100.65	100.65	100.6	569000
1736268900	100.64	0	0.00	100.66	100.71	100.59	2225000
1736182500	100.64	0.03	0.03	100.62	100.64	100.56	363000
1735923300	100.61	-0.02	-0.02	100.61	100.64	100.61	791000
1735836900	100.63	0.09	0.09	100.65	100.7	100.59	3506000
1735577700	100.54	-0.02	-0.02	100.54	100.65	100.53	725000
1735318500	100.56	-0.09	-0.09	100.65	100.65	100.35	1615000
1734972900	100.65	0.02	0.02	100.68	100.68	100.5	536000
1734713700	100.63	0.02	0.02	100.7	100.7	100.61	2164000
1734627300	100.61	0.01	0.01	100.64	100.65	100.57	581000
1734540900	100.6	-0.01	-0.01	100.57	100.66	100.57	3099000
1734454500	100.61	0.04	0.04	100.61	100.61	100.53	1086000
1734368100	100.57	-0.03	-0.03	100.62	100.63	100.55	1275000
1734108900	100.6	-0.02	-0.02	100.6	100.6	100.51	782000
1734022500	100.62	-0.04	-0.04	100.64	100.66	100.55	642000
1733936100	100.66	0.06	0.06	100.6	100.66	100.54	2326000
1733849700	100.6	0.02	0.02	100.6	100.61	100.58	1186000
1733763300	100.58	-0.01	-0.01	100.58	100.65	100.56	1702000
1733504100	100.59	-0.05	-0.05	100.65	100.65	100.58	1868000
1733417700	100.64	0.01	0.01	100.64	100.67	100.55	35462000
1733331300	100.63	0.06	0.06	100.63	100.63	100.54	1379000
1733244900	100.57	-0.04	-0.04	100.62	100.65	100.56	1425000
1733158500	100.61	0.03	0.03	100.58	100.66	100.58	1244000
1732899300	100.58	-0.02	-0.02	100.59	100.68	100.54	2033000
1732812900	100.6	0.02	0.02	100.55	100.61	100.51	751000
1732726500	100.58	0.04	0.04	100.55	100.61	100.52	1600000
1732640100	100.54	-0.04	-0.04	100.54	100.59	100.51	227000
1732553700	100.58	0.03	0.03	100.56	100.59	100.47	1227000
1732294500	100.55	0.04	0.04	100.49	100.55	100.49	1084000
1732208100	100.51	0.05	0.05	100.42	100.51	100.42	9771000
1732121700	100.46	0.03	0.03	100.47	100.52	100.41	1080000
1732035300	100.43	-0.01	-0.01	100.44	100.44	100.36	408000
1731948900	100.44	-0.01	-0.01	100.41	100.44	100.26	9122000

Cct-Eu Tv Eur6m+0,5% Ap2...

Galileo Resources

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관