Austria Tf 0% Fb30 Eur【856950】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria Tf 0% Fb30 Eur (856950)

88.40

-0.07

(-0.08%)

마감 03 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735836900	88.4	-0.07	-0.08	88.58	88.58	88.4	59000
1735577700	88.47	0.35	0.40	88.13	88.47	88.13	21000
1735318500	88.12	-0.35	-0.40	88.09	88.25	88.09	115000
1734972900	88.47	-0.13	-0.15	88.7	88.7	88.33	145000
1734713700	88.6	0.05	0.06	88.43	88.65	88.43	170000
1734627300	88.55	-0.13	-0.15	88.51	88.55	88.25	126000
1734540900	88.68	0	0.00	88.7	88.79	88.66	670000
1734454500	88.68	-0.09	-0.10	88.67	88.75	88.67	112000
1734368100	88.77	-0.02	-0.02	88.46	88.77	88.46	60000
1734108900	88.79	-0.03	-0.03	89.39	89.39	88.79	62000
1734022500	88.82	-0.41	-0.46	89	89.16	88.82	44000
1733936100	89.23	0	0.00	89.34	89.34	89.23	53000
1733849700	89.23	-0.02	-0.02	89.23	89.23	89.23	7000
1733763300	89.25	0.35	0.39	89.29	89.29	89.25	77000
1733504100	88.9	-0.19	-0.21	89.09	89.09	88.9	37000
1733417700	89.09	-0.13	-0.15	89.18	89.29	89.09	152000
1733331300	89.22	0	0.00	89.22	89.22	89.22	0
1733244900	89.22	-0.13	-0.15	89.3	89.3	89.12	142000
1733158500	89.35	0.24	0.27	89.21	89.45	89.2	102000
1732899300	89.11	0.48	0.54	89.11	89.11	89.11	10000
1732812900	88.63	0	0.00	88.63	88.63	88.63	0
1732726500	88.63	0.2	0.23	88.63	88.63	88.63	1000
1732640100	88.43	0.02	0.02	88.5	88.7	88.43	232000
1732553700	88.41	0.27	0.31	88.41	88.41	88.41	25000
1732294500	88.14	0	0.00	88.14	88.14	88.14	0
1732208100	88.14	0.24	0.27	87.91	88.14	87.91	54000
1732121700	87.9	0	0.00	87.9	87.9	87.9	0
1732035300	87.9	0	0.00	87.9	87.9	87.9	0
1731948900	87.9	0	0.00	87.9	87.9	87.9	0
1731689700	87.9	0.07	0.08	87.78	87.9	87.73	68000
1731603300	87.83	-0.03	-0.03	87.82	87.83	87.82	113000
1731516900	87.86	0.11	0.13	87.52	87.86	87.52	76000
1731430500	87.75	-0.05	-0.06	88.11	88.12	87.75	75000
1731344100	87.8	0.26	0.30	87.71	87.8	87.71	100000
1731084900	87.54	0.16	0.18	87.54	87.54	87.54	10000
1730998500	87.38	-0.11	-0.13	87.21	87.38	87.21	30000
1730912100	87.49	0.28	0.32	87.49	87.49	87.49	25000
1730825700	87.21	0.15	0.17	87.21	87.21	87.21	1000
1730739300	87.06	0	0.00	87.06	87.06	87.06	0
1730480100	87.06	0	0.00	87.06	87.06	87.06	0
1730393700	87.06	-0.34	-0.39	87.15	87.24	87.06	130000
1730307300	87.4	-0.37	-0.42	87.4	87.4	87.4	15000
1730220900	87.77	-0.05	-0.06	87.8	87.8	87.64	49000
1730134500	87.82	-0.09	-0.10	88.11	88.11	87.79	105000
1729871700	87.91	-0.15	-0.17	87.99	87.99	87.91	40000
1729785300	88.06	0.22	0.25	88.44	88.45	88.06	80000
1729698900	87.84	0.23	0.26	87.83	87.84	87.83	15000
1729612500	87.61	-0.3	-0.34	87.69	87.69	87.57	349000
1729526100	87.91	-0.37	-0.42	88.14	88.19	87.9	149000
1729266900	88.28	0.28	0.32	88.03	88.28	88.03	138000
1729180500	88	0.25	0.28	87.99	88	87.99	35000
1729094100	87.75	0	0.00	87.75	87.75	87.75	0
1729007700	87.75	0.1	0.11	87.84	88.02	87.75	112000
1728921300	87.65	0	0.00	87.65	87.65	87.65	0
1728662100	87.65	-0.07	-0.08	87.65	87.65	87.65	20000
1728575700	87.72	-0.03	-0.03	87.6	87.72	87.6	56000
1728489300	87.75	0	0.00	87.75	87.75	87.75	23000
1728402900	87.75	0	0.00	87.75	87.75	87.75	0
1728316500	87.75	-0.49	-0.56	87.7	87.75	87.7	12000
1728057300	88.24	-0.18	-0.20	88.24	88.24	88.24	40000
1727970900	88.42	-0.2	-0.23	88.42	88.42	88.42	50000

Austria Tf 0% Fb30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관