Austria Tf 0% Fb30 Eur【856950】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Austria Tf 0% Fb30 Eur (856950)

87.68

-0.15

(-0.17%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	87.68	-0.07	-0.08	87.7	87.7	87.53	43000
1741884900	87.75	0	0.00	87.75	87.75	87.75	0
1741798500	87.75	0.03	0.03	87.65	87.75	87.57	142000
1741712100	87.72	-0.11	-0.13	87.72	87.72	87.72	12000
1741625700	87.83	0.1	0.11	87.94	87.94	87.83	50000
1741366500	87.73	0.13	0.15	87.7	87.81	87.7	254000
1741280100	87.6	-0.53	-0.60	87.48	87.88	87.48	136000
1741193700	88.13	-0.81	-0.91	88.9	88.9	88	240000
1741107300	88.94	0.29	0.33	88.98	89.06	88.94	68000
1741020900	88.65	-0.21	-0.24	88.98	89.03	88.65	112000
1740761700	88.86	0.16	0.18	88.9	88.95	88.86	26000
1740675300	88.7	0	0.00	88.7	88.7	88.7	0
1740588900	88.7	0.23	0.26	88.7	88.7	88.7	50000
1740502500	88.47	0	0.00	88.47	88.47	88.47	0
1740416100	88.47	0.25	0.28	88.99	88.99	88.47	21000
1740156900	88.22	0	0.00	88.22	88.22	88.22	0
1740070500	88.22	0.02	0.02	88.01	88.22	88.01	73000
1739984100	88.2	-0.18	-0.20	88.28	88.28	88.2	27000
1739897700	88.38	-0.21	-0.24	88.32	88.39	88.32	103000
1739811300	88.59	-0.05	-0.06	88.4	88.59	88.31	239000
1739552100	88.64	0	0.00	88.64	88.64	88.64	22000
1739465700	88.64	0.28	0.32	88.5	88.64	88.5	38000
1739379300	88.36	-0.24	-0.27	88.36	88.36	88.36	24000
1739292900	88.6	-0.17	-0.19	89	89	88.6	168000
1739206500	88.77	-0.18	-0.20	89	89	88.77	42000
1738947300	88.95	-0.19	-0.21	88.95	88.95	88.95	50000
1738860900	89.14	0.25	0.28	88.79	89.14	88.7	112000
1738774500	88.89	0.23	0.26	88.77	89.2	88.77	39000
1738688100	88.66	0.36	0.41	88.64	89.37	88.52	85000
1738601700	88.3	0.02	0.02	88.3	88.3	88.3	85000
1738342500	88.28	-0.18	-0.20	88.07	88.29	88.07	207000
1738256100	88.46	0.67	0.76	87.85	88.46	87.85	55000
1738169700	87.79	0	0.00	87.79	87.79	87.79	0
1738083300	87.79	-0.16	-0.18	87.85	87.85	87.78	97000
1737996900	87.95	0.22	0.25	88.05	88.05	87.87	35000
1737737700	87.73	-0.06	-0.07	87.73	87.73	87.73	15000
1737651300	87.79	-0.19	-0.22	87.97	87.97	87.79	45000
1737564900	87.98	0.01	0.01	88.03	88.06	87.98	215000
1737478500	87.97	0.07	0.08	87.97	87.97	87.97	93000
1737392100	87.9	0	0.00	87.9	87.9	87.9	0
1737132900	87.9	0.13	0.15	88.02	88.02	87.9	83000
1737046500	87.77	0.47	0.54	87.79	87.79	87.53	330000
1736960100	87.3	0	0.00	87.3	87.3	87.3	0
1736873700	87.3	0.01	0.01	87.29	87.3	87.29	26000
1736787300	87.29	-0.08	-0.09	87.35	87.35	87.2	127000
1736528100	87.37	-0.32	-0.36	87.47	87.47	87.37	216000
1736441700	87.69	0	0.00	87.69	87.69	87.69	0
1736355300	87.69	-0.32	-0.36	87.87	87.87	87.69	106000
1736268900	88.01	0.36	0.41	87.87	88.01	87.87	40000
1736182500	87.65	-0.38	-0.43	88.84	88.84	87.65	12000
1735923300	88.03	-0.37	-0.42	88.12	88.12	88.03	32000
1735836900	88.4	-0.07	-0.08	88.58	88.58	88.4	59000
1735577700	88.47	0.35	0.40	88.13	88.47	88.13	21000
1735318500	88.12	-0.35	-0.40	88.09	88.25	88.09	115000
1734972900	88.47	-0.13	-0.15	88.7	88.7	88.33	145000
1734713700	88.6	0.05	0.06	88.43	88.65	88.43	170000
1734627300	88.55	-0.13	-0.15	88.51	88.55	88.25	126000
1734540900	88.68	0	0.00	88.7	88.79	88.66	670000
1734454500	88.68	-0.09	-0.10	88.67	88.75	88.67	112000
1734368100	88.77	-0.02	-0.02	88.46	88.77	88.46	60000

Austria Tf 0% Fb30 Eur

Caldwelllazard Coreplus ...

XMWCDUE1CUSDINAV

DJ Emerging Markets Cons...

Globalink Investment

DJ Commodity Index Alumi...

Canoe International Equi...

DJ Taiwan Technology Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관