Obligaciones Tf 0,5% Ap30 Eur【855978】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 0,5% Ap30 Eur (855978)
Obligaciones Tf 0,5% Ap30 Eur (855978) 과거

Obligaciones Tf 0,5% Ap30 Eur (855978)

90.49

0.26

(0.29%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	90.49	0.26	0.29	90.49	90.49	90.49	10000
1738860900	90.23	0.44	0.49	89.8	90.23	89.8	24000
1738774500	89.79	0	0.00	89.79	89.79	89.79	0
1738688100	89.79	0	0.00	89.79	89.79	89.79	0
1738601700	89.79	0	0.00	89.79	89.79	89.79	0
1738342500	89.79	0.21	0.23	89.78	89.88	89.78	2618000
1738256100	89.58	0.27	0.30	89.38	89.58	89.38	18000
1738169700	89.31	0	0.00	89.31	89.31	89.31	0
1738083300	89.31	-0.05	-0.06	89.31	89.31	89.31	10000
1737996900	89.36	-0.02	-0.02	89.36	89.36	89.36	24000
1737737700	89.38	0	0.00	89.38	89.38	89.38	0
1737651300	89.38	0	0.00	89.38	89.38	89.38	0
1737564900	89.38	0	0.00	89.38	89.38	89.38	0
1737478500	89.38	0	0.00	89.38	89.38	89.38	0
1737392100	89.38	0	0.00	89.38	89.38	89.38	0
1737132900	89.38	0.68	0.77	89.4	89.4	89.38	115000
1737046500	88.7	0	0.00	88.7	88.7	88.7	0
1736960100	88.7	-0.41	-0.46	88.76	88.76	88.7	30000
1736873700	89.11	0	0.00	89.11	89.11	89.11	0
1736787300	89.11	0	0.00	89.11	89.11	89.11	0
1736528100	89.11	0	0.00	89.11	89.11	89.11	0
1736441700	89.11	-0.2	-0.22	89.15	89.15	89.11	37000
1736355300	89.31	-0.29	-0.32	89.31	89.31	89.31	6000
1736268900	89.6	0	0.00	89.6	89.6	89.6	0
1736182500	89.6	0	0.00	89.6	89.6	89.6	0
1735923300	89.6	-0.52	-0.58	89.69	89.69	89.6	27000
1735836900	90.12	0.53	0.59	89.97	90.12	89.97	14000
1735577700	89.59	0	0.00	89.59	89.59	89.59	0
1735318500	89.59	-0.28	-0.31	88.9	89.59	88.9	64000
1734972900	89.87	-0.24	-0.27	89.87	89.87	89.87	92000
1734713700	90.11	0	0.00	90.11	90.11	90.11	0
1734627300	90.11	0	0.00	90.11	90.11	90.11	0
1734540900	90.11	-0.06	-0.07	90.11	90.11	90.11	200000
1734454500	90.17	0.15	0.17	90.17	90.17	90.17	5000
1734368100	90.02	-0.15	-0.17	90.02	90.02	90.02	10000
1734108900	90.17	-0.64	-0.70	90.24	90.24	90.17	34000
1734022500	90.81	0	0.00	90.81	90.81	90.81	0
1733936100	90.81	0.2	0.22	90.8	90.81	90.8	160000
1733849700	90.61	0.15	0.17	90.73	90.73	90.61	35000
1733763300	90.46	0	0.00	90.46	90.46	90.46	0
1733504100	90.46	-0.08	-0.09	90.65	90.65	90.46	23000
1733417700	90.54	0	0.00	90.54	90.54	90.54	0
1733331300	90.54	-0.19	-0.21	90.57	90.57	90.54	15000
1733244900	90.73	0	0.00	90.73	90.73	90.73	0
1733158500	90.73	0.73	0.81	90.73	90.73	90.73	24000
1732899300	90	0	0.00	90	90	90	0
1732812900	90	0	0.00	90	90	90	0
1732726500	90	0.59	0.66	90	90	90	14000
1732640100	89.41	0	0.00	89.41	89.41	89.41	0
1732553700	89.41	0	0.00	89.41	89.41	89.41	0
1732294500	89.41	0	0.00	89.41	89.41	89.41	0
1732208100	89.41	0.03	0.03	89.41	89.41	89.41	27000
1732121700	89.38	0.21	0.24	89.35	89.38	89.35	11000
1732035300	89.17	0	0.00	89.17	89.17	89.17	0
1731948900	89.17	-0.05	-0.06	89.21	89.21	89.17	14000
1731689700	89.22	0	0.00	89.22	89.22	89.22	0
1731603300	89.22	0.13	0.15	89.22	89.22	89.22	100000
1731516900	89.09	-0.32	-0.36	89.08	89.09	89.08	23000
1731430500	89.41	0	0.00	89.41	89.41	89.41	0
1731344100	89.41	0.56	0.63	89.41	89.41	89.41	1000
1731052800	88.85	0	0.00	88.85	88.85	88.85	0

Obligaciones Tf 0,5% Ap3...

DAXsubsector Clothing an...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관