Obligacionesei 0,65% Nv27 Eur【812485】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligacionesei 0,65% Nv27 Eur (812485)
Obligacionesei 0,65% Nv27 Eur (812485) 과거

Obligacionesei 0,65% Nv27 Eur (812485)

100.38

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	100.38	-0.35	-0.35	100.39	100.41	100.38	301000
1739552100	100.73	0	0.00	100.73	100.73	100.73	0
1739465700	100.73	0	0.00	100.73	100.73	100.73	0
1739379300	100.73	0	0.00	100.73	100.73	100.73	0
1739292900	100.73	0	0.00	100.73	100.73	100.73	0
1739206500	100.73	0	0.00	100.73	100.73	100.73	0
1738947300	100.73	-0.12	-0.12	100.93	100.93	100.73	8000
1738860900	100.85	0	0.00	100.85	100.85	100.85	0
1738774500	100.85	0	0.00	100.85	100.85	100.85	0
1738688100	100.85	0.23	0.23	100.85	100.85	100.85	3000
1738601700	100.62	0	0.00	100.62	100.62	100.62	0
1738342500	100.62	0	0.00	100.62	100.62	100.62	0
1738256100	100.62	0.18	0.18	100.62	100.62	100.62	1000
1738169700	100.44	0	0.00	100.44	100.44	100.44	0
1738083300	100.44	0.05	0.05	100.44	100.44	100.44	17000
1737996900	100.39	0	0.00	100.39	100.39	100.39	0
1737737700	100.39	0	0.00	100.39	100.39	100.39	0
1737651300	100.39	0	0.00	100.39	100.39	100.39	0
1737564900	100.39	0	0.00	100.39	100.39	100.39	0
1737478500	100.39	0	0.00	100.39	100.39	100.39	0
1737392100	100.39	0	0.00	100.39	100.39	100.39	0
1737132900	100.39	0	0.00	100.39	100.39	100.39	0
1737046500	100.39	0.28	0.28	100.39	100.39	100.39	1000
1736960100	100.11	0.01	0.01	100.11	100.11	100.11	22000
1736873700	100.1	-0.15	-0.15	100.1	100.1	100.1	100000
1736787300	100.25	0	0.00	100.25	100.25	100.25	0
1736528100	100.25	0.05	0.05	100.25	100.25	100.25	30000
1736441700	100.2	0	0.00	100.2	100.2	100.2	0
1736355300	100.2	-0.1	-0.10	100.2	100.2	100.2	21000
1736268900	100.3	1.19	1.20	100.3	100.3	100.3	16000
1736182500	99.11	0	0.00	99.11	99.11	99.11	0
1735923300	99.11	0	0.00	99.11	99.11	99.11	0
1735836900	99.11	0	0.00	99.11	99.11	99.11	0
1735577700	99.11	0	0.00	99.11	99.11	99.11	0
1735318500	99.11	0	0.00	99.11	99.11	99.11	0
1734972900	99.11	-1.22	-1.22	100.2	100.2	99.11	30000
1734713700	100.33	0	0.00	100.33	100.33	100.33	0
1734627300	100.33	0	0.00	100.33	100.33	100.33	0
1734540900	100.33	0	0.00	100.33	100.33	100.33	0
1734454500	100.33	0.66	0.66	100.33	100.33	100.33	2000
1734368100	99.67	0	0.00	99.67	99.67	99.67	0
1734108900	99.67	0	0.00	99.67	99.67	99.67	0
1734022500	99.67	0	0.00	99.67	99.67	99.67	0
1733936100	99.67	-0.84	-0.84	99.67	99.67	99.67	101000
1733849700	100.51	0	0.00	100.51	100.51	100.51	0
1733763300	100.51	0	0.00	100.51	100.51	100.51	0
1733504100	100.51	-0.22	-0.22	100.51	100.51	100.51	5000
1733417700	100.73	0	0.00	100.73	100.73	100.73	0
1733331300	100.73	0.14	0.14	100.44	100.73	100.44	177000
1733244900	100.59	0.11	0.11	100.67	100.67	100.59	135000
1733158500	100.48	0.05	0.05	100.48	100.48	100.48	2000
1732899300	100.43	0.18	0.18	100.43	100.43	100.43	80000
1732812900	100.25	0	0.00	100.25	100.25	100.25	0
1732726500	100.25	0	0.00	100.25	100.25	100.25	0
1732640100	100.25	0.37	0.37	100.21	100.4	100.21	742000
1732553700	99.88	-0.21	-0.21	101.4	101.4	99.88	26000
1732294500	100.09	0	0.00	100.09	100.09	100.09	0
1732208100	100.09	0	0.00	100.09	100.09	100.09	0
1732121700	100.09	0.29	0.29	100.09	100.09	100.09	9000
1732003200	99.8	0	0.00	99.8	99.8	99.8	0
1731916800	99.8	0	0.00	99.8	99.8	99.8	0

Obligacionesei 0,65% Nv2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관