Obligacionesei 0,65% Nv27 Eur【812485】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligacionesei 0,65% Nv27 Eur (812485)
Obligacionesei 0,65% Nv27 Eur (812485) 과거

Obligacionesei 0,65% Nv27 Eur (812485)

100.72

-0.05

(-0.05%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	100.81	0	0.00	100.81	100.81	100.81	0
1744300500	100.81	0	0.00	100.81	100.81	100.81	0
1744214100	100.81	0.08	0.08	100.85	100.85	100.81	11000
1744127700	100.73	0	0.00	100.73	100.73	100.73	0
1744041300	100.73	0.19	0.19	100.73	100.73	100.73	4000
1743785700	100.54	0	0.00	100.54	100.54	100.54	0
1743699300	100.54	0	0.00	100.54	100.54	100.54	0
1743612900	100.54	0	0.00	100.54	100.54	100.54	0
1743526500	100.54	0	0.00	100.54	100.54	100.54	0
1743440100	100.54	0	0.00	100.54	100.54	100.54	0
1743180900	100.54	0	0.00	100.54	100.54	100.54	0
1743094500	100.54	0	0.00	100.54	100.54	100.54	0
1743008100	100.54	0	0.00	100.54	100.54	100.54	0
1742921700	100.54	0	0.00	100.54	100.54	100.54	0
1742835300	100.54	0	0.00	100.54	100.54	100.54	0
1742576100	100.54	0	0.00	100.54	100.54	100.54	0
1742489700	100.54	0	0.00	100.54	100.54	100.54	0
1742403300	100.54	0	0.00	100.54	100.54	100.54	0
1742316900	100.54	0	0.00	100.54	100.54	100.54	0
1742230500	100.54	0.02	0.02	100.54	100.54	100.54	20000
1741971300	100.52	0	0.00	100.52	100.52	100.52	0
1741884900	100.52	0	0.00	100.52	100.52	100.52	0
1741798500	100.52	0	0.00	100.52	100.52	100.52	0
1741712100	100.52	0	0.00	100.52	100.52	100.52	0
1741625700	100.52	0	0.00	100.52	100.52	100.52	0
1741366500	100.52	0	0.00	100.52	100.52	100.52	0
1741280100	100.52	0	0.00	100.52	100.52	100.52	0
1741193700	100.52	0	0.00	100.52	100.52	100.52	0
1741107300	100.52	0	0.00	100.52	100.52	100.52	0
1741020900	100.52	0	0.00	100.52	100.52	100.52	0
1740761700	100.52	0.15	0.15	100.52	100.52	100.52	20000
1740675300	100.37	0	0.00	100.37	100.37	100.37	0
1740588900	100.37	0.12	0.12	100.37	100.37	100.37	5000
1740502500	100.25	0.02	0.02	100.25	100.25	100.25	10000
1740416100	100.23	0	0.00	100.23	100.23	100.23	0
1740156900	100.23	0	0.00	100.23	100.23	100.23	0
1740070500	100.23	-0.2	-0.20	100.23	100.23	100.23	12000
1739984100	100.43	0.05	0.05	100.43	100.43	100.43	1000
1739897700	100.38	0	0.00	100.38	100.38	100.38	0
1739811300	100.38	-0.35	-0.35	100.39	100.41	100.38	301000
1739552100	100.73	0	0.00	100.73	100.73	100.73	0
1739465700	100.73	0	0.00	100.73	100.73	100.73	0
1739379300	100.73	0	0.00	100.73	100.73	100.73	0
1739292900	100.73	0	0.00	100.73	100.73	100.73	0
1739206500	100.73	0	0.00	100.73	100.73	100.73	0
1738947300	100.73	-0.12	-0.12	100.93	100.93	100.73	8000
1738860900	100.85	0	0.00	100.85	100.85	100.85	0
1738774500	100.85	0	0.00	100.85	100.85	100.85	0
1738688100	100.85	0.23	0.23	100.85	100.85	100.85	3000
1738601700	100.62	0	0.00	100.62	100.62	100.62	0
1738342500	100.62	0	0.00	100.62	100.62	100.62	0
1738256100	100.62	0.18	0.18	100.62	100.62	100.62	1000
1738169700	100.44	0	0.00	100.44	100.44	100.44	0
1738083300	100.44	0.05	0.05	100.44	100.44	100.44	17000
1737996900	100.39	0	0.00	100.39	100.39	100.39	0
1737737700	100.39	0	0.00	100.39	100.39	100.39	0
1737651300	100.39	0	0.00	100.39	100.39	100.39	0
1737564900	100.39	0	0.00	100.39	100.39	100.39	0
1737478500	100.39	0	0.00	100.39	100.39	100.39	0
1737392100	100.39	0	0.00	100.39	100.39	100.39	0
1737132900	100.39	0	0.00	100.39	100.39	100.39	0
1737046500	100.39	0.28	0.28	100.39	100.39	100.39	1000
1736960100	100.11	0.01	0.01	100.11	100.11	100.11	22000
1736873700	100.1	-0.15	-0.15	100.1	100.1	100.1	100000
1736787300	100.25	0	0.00	100.25	100.25	100.25	0

Obligacionesei 0,65% Nv2...

Eib Tf 0,05% Ge51 Eur

UnFederalReserveToken

InvestoBluestar Top 10 U...

Sibanye Stillwater

First Trust Cloud Comput...

First Industrial Realty ...

SL Green Realty

LyondellBasell Industrie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관