Worldbank Sustainable 2,25% Mg27call Usd【812484】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Worldbank Sustainable 2,25% Mg27call Usd (812484)
Worldbank Sustainable 2,25% Mg27call Usd (812484) 과거

Worldbank Sustainable 2,25% Mg27call Usd (812484)

94.97

-1.52

(-1.58%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	94.97	-1.52	-1.58	94.92	94.97	94.92	4000
1738256100	96.49	1.78	1.88	95.66	96.49	95.6	124000
1738169700	94.71	0.31	0.33	94.63	94.71	94.63	10000
1738083300	94.4	0	0.00	94.4	94.4	94.4	0
1737996900	94.4	0.55	0.59	94.4	94.4	94.4	14000
1737737700	93.85	-0.83	-0.88	94	94	93.85	94000
1737651300	94.68	0.68	0.72	94.66	94.68	94.66	10000
1737564900	94	0	0.00	94	94	94	0
1737478500	94	-0.93	-0.98	94.04	94.04	94	50000
1737392100	94.93	1.17	1.25	94.45	94.93	94.4	64000
1737132900	93.76	0	0.00	93.76	93.76	93.76	0
1737046500	93.76	-0.24	-0.26	94	94.01	93.76	118000
1736960100	94	-0.1	-0.11	94	94	94	4000
1736873700	94.1	0.1	0.11	93.62	94.1	93.55	96000
1736787300	94	0.12	0.13	94	94	93.99	16000
1736528100	93.88	-0.77	-0.81	93.89	93.89	93.88	16000
1736441700	94.65	0.37	0.39	93.83	94.65	93.82	58000
1736355300	94.28	-1.3	-1.36	94.06	94.28	94.05	34000
1736268900	95.58	0	0.00	95.58	95.58	95.58	0
1736182500	95.58	0	0.00	95.58	95.58	95.58	0
1735923300	95.58	0.06	0.06	95.9	95.98	95.58	12000
1735836900	95.52	0.83	0.88	98	98	95.04	54000
1735577700	94.69	0.64	0.68	93.81	94.69	93.81	230000
1735318500	94.05	0.17	0.18	94.05	94.05	94.05	20000
1734972900	93.88	-0.27	-0.29	93.88	93.88	93.88	2000
1734713700	94.15	-0.07	-0.07	93.78	94.15	93.67	58000
1734627300	94.22	-0.18	-0.19	94.5	94.5	93.74	94000
1734540900	94.4	0.1	0.11	94.3	94.4	94.3	18000
1734454500	94.3	0	0.00	94.3	94.3	94.3	0
1734368100	94.3	0.28	0.30	93.97	94.66	93.97	160000
1734108900	94.02	0.03	0.03	93.58	94.46	93.58	180000
1734022500	93.99	-0.71	-0.75	94	94	93.99	168000
1733936100	94.7	0.27	0.29	95.12	95.12	93.72	212000
1733849700	94.43	-0.24	-0.25	94.44	94.44	94.43	34000
1733763300	94.67	-1.21	-1.26	95.79	95.98	94.67	42000
1733504100	95.88	1.44	1.52	94.87	95.88	94.87	96000
1733417700	94.44	-0.34	-0.36	94.44	94.44	94.44	24000
1733331300	94.78	-0.4	-0.42	94.9	94.9	94.15	148000
1733244900	95.18	-0.14	-0.15	95.17	95.18	95.17	22000
1733158500	95.32	-0.55	-0.57	94.62	95.32	94.58	38000
1732899300	95.87	0	0.00	95.87	95.87	95.87	0
1732812900	95.87	1.27	1.34	95.8	95.87	95.8	20000
1732726500	94.6	0.13	0.14	94.6	94.6	94.6	48000
1732640100	94.47	0	0.00	94.47	94.47	94.47	0
1732553700	94.47	0.18	0.19	94.48	94.48	94.47	12000
1732294500	94.29	0.07	0.07	94.28	94.99	94.28	60000
1732208100	94.22	0	0.00	94.22	94.22	94.22	0
1732121700	94.22	-0.78	-0.82	96.17	96.43	94.22	38000
1732035300	95	0.83	0.88	95	95	95	2000
1731948900	94.17	-0.38	-0.40	94.17	94.17	94.17	6000
1731689700	94.55	0.04	0.04	94.38	94.55	94.38	12000
1731603300	94.51	-0.29	-0.31	95.3	95.3	94.51	24000
1731516900	94.8	-0.61	-0.64	94.37	94.8	94.37	8000
1731430500	95.41	-0.39	-0.41	96.96	96.96	95.41	28000
1731344100	95.8	0.42	0.44	95.8	95.8	95.8	20000
1731084900	95.38	-2	-2.05	95.38	95.38	95.38	2000
1730998500	97.38	1.38	1.44	96.45	97.38	96.45	10000
1730880000	96	0	0.00	96	96	96	0
1730793600	96	0	0.00	96	96	96	0
1730707200	96	0	0.00	96	96	96	0

Worldbank Sustainable 2,...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관