Worldbank Sustainable 2,25% Mg27call Usd【812484】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Worldbank Sustainable 2,25% Mg27call Usd (812484)
Worldbank Sustainable 2,25% Mg27call Usd (812484) 과거

Worldbank Sustainable 2,25% Mg27call Usd (812484)

96.05

1.44

( 1.52% )

업데이트: 22:12:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	94.61	-0.11	-0.12	94.61	94.61	94.61	88000
1740416100	94.72	0.33	0.35	94.36	94.72	93.48	180000
1740156900	94.39	0.22	0.23	94.21	94.39	94.2	114000
1740070500	94.17	-0.41	-0.43	94.86	94.86	94.08	214000
1739984100	94.58	0.58	0.62	94.78	94.78	94.57	40000
1739897700	94	0.52	0.56	94.8	94.8	94	230000
1739811300	93.48	-1.51	-1.59	95.18	95.2	93.48	168000
1739552100	94.99	0	0.00	94.99	94.99	94.99	0
1739465700	94.99	-0.19	-0.20	94.99	94.99	94.07	24000
1739379300	95.18	0.62	0.66	94.49	95.18	94.26	34000
1739292900	94.56	-0.52	-0.55	95.19	95.19	94.56	30000
1739206500	95.08	0.11	0.12	94.8	95.14	94.8	52000
1738947300	94.97	-0.15	-0.16	94.66	94.97	94.66	30000
1738860900	95.12	0.9	0.96	95	95.12	95	10000
1738774500	94.22	0.16	0.17	94.23	94.23	94.22	12000
1738688100	94.06	0	0.00	94.06	94.06	94.06	0
1738601700	94.06	-0.91	-0.96	95	95	94.06	162000
1738342500	94.97	-1.52	-1.58	94.92	94.97	94.92	4000
1738256100	96.49	1.78	1.88	95.66	96.49	95.6	124000
1738169700	94.71	0.31	0.33	94.63	94.71	94.63	10000
1738083300	94.4	0	0.00	94.4	94.4	94.4	0
1737996900	94.4	0.55	0.59	94.4	94.4	94.4	14000
1737737700	93.85	-0.83	-0.88	94	94	93.85	94000
1737651300	94.68	0.68	0.72	94.66	94.68	94.66	10000
1737564900	94	0	0.00	94	94	94	0
1737478500	94	-0.93	-0.98	94.04	94.04	94	50000
1737392100	94.93	1.17	1.25	94.45	94.93	94.4	64000
1737132900	93.76	0	0.00	93.76	93.76	93.76	0
1737046500	93.76	-0.24	-0.26	94	94.01	93.76	118000
1736960100	94	-0.1	-0.11	94	94	94	4000
1736873700	94.1	0.1	0.11	93.62	94.1	93.55	96000
1736787300	94	0.12	0.13	94	94	93.99	16000
1736528100	93.88	-0.77	-0.81	93.89	93.89	93.88	16000
1736441700	94.65	0.37	0.39	93.83	94.65	93.82	58000
1736355300	94.28	-1.3	-1.36	94.06	94.28	94.05	34000
1736268900	95.58	0	0.00	95.58	95.58	95.58	0
1736182500	95.58	0	0.00	95.58	95.58	95.58	0
1735923300	95.58	0.06	0.06	95.9	95.98	95.58	12000
1735836900	95.52	0.83	0.88	98	98	95.04	54000
1735577700	94.69	0.64	0.68	93.81	94.69	93.81	230000
1735318500	94.05	0.17	0.18	94.05	94.05	94.05	20000
1734972900	93.88	-0.27	-0.29	93.88	93.88	93.88	2000
1734713700	94.15	-0.07	-0.07	93.78	94.15	93.67	58000
1734627300	94.22	-0.18	-0.19	94.5	94.5	93.74	94000
1734540900	94.4	0.1	0.11	94.3	94.4	94.3	18000
1734454500	94.3	0	0.00	94.3	94.3	94.3	0
1734368100	94.3	0.28	0.30	93.97	94.66	93.97	160000
1734108900	94.02	0.03	0.03	93.58	94.46	93.58	180000
1734022500	93.99	-0.71	-0.75	94	94	93.99	168000
1733936100	94.7	0.27	0.29	95.12	95.12	93.72	212000
1733849700	94.43	-0.24	-0.25	94.44	94.44	94.43	34000
1733763300	94.67	-1.21	-1.26	95.79	95.98	94.67	42000
1733504100	95.88	1.44	1.52	94.87	95.88	94.87	96000
1733417700	94.44	-0.34	-0.36	94.44	94.44	94.44	24000
1733331300	94.78	-0.4	-0.42	94.9	94.9	94.15	148000
1733244900	95.18	-0.14	-0.15	95.17	95.18	95.17	22000
1733158500	95.32	-0.55	-0.57	94.62	95.32	94.58	38000
1732899300	95.87	0	0.00	95.87	95.87	95.87	0
1732812900	95.87	1.27	1.34	95.8	95.87	95.8	20000
1732726500	94.6	0.13	0.14	94.6	94.6	94.6	48000
1732640100	94.47	0	0.00	94.47	94.47	94.47	0

Worldbank Sustainable 2,...

Neogrid Participacoes ON

Vontobel Financial Produ...

Ubs Msci Acwi Sf Ucits E...

TIME FOR FUN ON

SANTANDER BR ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관