Poland Tf 2% Ot46 Eur【802421】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Poland Tf 2% Ot46 Eur (802421)

77.92

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	77.92	0	0.00	77.92	77.92	77.92	0
1734972900	77.92	0	0.00	77.92	77.92	77.92	0
1734713700	77.92	0	0.00	77.92	77.92	77.92	0
1734627300	77.92	0	0.00	77.92	77.92	77.92	0
1734540900	77.92	0	0.00	77.92	77.92	77.92	0
1734454500	77.92	-1.22	-1.54	77.92	77.92	77.92	1000
1734368100	79.14	0	0.00	79.14	79.14	79.14	0
1734108900	79.14	0	0.00	79.14	79.14	79.14	0
1734022500	79.14	0	0.00	79.14	79.14	79.14	0
1733936100	79.14	0.64	0.82	79.14	79.14	79.14	13000
1733849700	78.5	0	0.00	78.5	78.5	78.5	0
1733763300	78.5	0	0.00	78.5	78.5	78.5	0
1733504100	78.5	0	0.00	78.5	78.5	78.5	0
1733417700	78.5	1.47	1.91	78.5	78.5	78.5	2000
1733331300	77.03	0	0.00	77.03	77.03	77.03	0
1733244900	77.03	0	0.00	77.03	77.03	77.03	0
1733158500	77.03	0	0.00	77.03	77.03	77.03	0
1732899300	77.03	0	0.00	77.03	77.03	77.03	0
1732812900	77.03	0	0.00	77.03	77.03	77.03	0
1732726500	77.03	0	0.00	77.03	77.03	77.03	0
1732640100	77.03	0.22	0.29	77.03	77.03	77.03	5000
1732550100	76.81	0	0.00	76.81	76.81	76.81	0
1732290900	76.81	0	0.00	76.81	76.81	76.81	0
1732204500	76.81	0	0.00	76.81	76.81	76.81	0
1732118100	76.81	0	0.00	76.81	76.81	76.81	0
1732031700	76.81	0	0.00	76.81	76.81	76.81	0
1731945300	76.81	0	0.00	76.81	76.81	76.81	0
1731686100	76.81	0	0.00	76.81	76.81	76.81	0
1731599700	76.81	0	0.00	76.81	76.81	76.81	0
1731513300	76.81	0	0.00	76.81	76.81	76.81	0
1731426900	76.81	0	0.00	76.81	76.81	76.81	0
1731340500	76.81	0	0.00	76.81	76.81	76.81	0
1731081300	76.81	0	0.00	76.81	76.81	76.81	0
1730994900	76.81	0	0.00	76.81	76.81	76.81	0
1730908500	76.81	0	0.00	76.81	76.81	76.81	0
1730822100	76.81	0	0.00	76.81	76.81	76.81	0
1730735700	76.81	0	0.00	76.81	76.81	76.81	0
1730476500	76.81	0	0.00	76.81	76.81	76.81	0
1730390100	76.81	0	0.00	76.81	76.81	76.81	0
1730303700	76.81	0	0.00	76.81	76.81	76.81	0
1730217300	76.81	0	0.00	76.81	76.81	76.81	0
1730130900	76.81	0	0.00	76.81	76.81	76.81	0
1729871700	76.81	0	0.00	76.81	76.81	76.81	0
1729785300	76.81	0	0.00	76.81	76.81	76.81	0
1729698900	76.81	0.15	0.20	76.81	76.81	76.81	5000
1729612500	76.66	0	0.00	76.66	76.66	76.66	0
1729526100	76.66	0	0.00	76.66	76.66	76.66	0
1729266900	76.66	0	0.00	76.66	76.66	76.66	0
1729180500	76.66	0	0.00	76.66	76.66	76.66	0
1729094100	76.66	0	0.00	76.66	76.66	76.66	0
1729007700	76.66	0	0.00	76.66	76.66	76.66	0
1728921300	76.66	0	0.00	76.66	76.66	76.66	0
1728662100	76.66	0	0.00	76.66	76.66	76.66	0
1728575700	76.66	0	0.00	76.66	76.66	76.66	0
1728489300	76.66	0	0.00	76.66	76.66	76.66	0
1728402900	76.66	-1.39	-1.78	76.65	76.66	76.65	5000
1728316500	78.05	0	0.00	78.05	78.05	78.05	0
1728057300	78.05	0	0.00	78.05	78.05	78.05	0
1727970900	78.05	0	0.00	78.05	78.05	78.05	0
1727884500	78.05	0.55	0.71	78.05	78.05	78.05	2000
1727798100	77.5	0.09	0.12	77.5	77.5	77.5	2000
1727711700	77.41	0.88	1.15	77.41	77.41	77.41	1000

Poland Tf 2% Ot46 Eur

Estee Lauder Companies

Kfw Green Bond Tf 0,25% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관