Poland Tf 2% Ot46 Eur【802421】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Poland Tf 2% Ot46 Eur (802421)

72.39

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	74.66	0	0.00	74.66	74.66	74.66	0
1741798500	74.66	0	0.00	74.66	74.66	74.66	0
1741712100	74.66	0	0.00	74.66	74.66	74.66	0
1741625700	74.66	0	0.00	74.66	74.66	74.66	0
1741366500	74.66	0	0.00	74.66	74.66	74.66	0
1741280100	74.66	0	0.00	74.66	74.66	74.66	0
1741193700	74.66	-0.74	-0.98	74.66	74.66	74.66	15000
1741107300	75.4	0	0.00	75.4	75.4	75.4	0
1741020900	75.4	-1.15	-1.50	76.43	76.43	75.4	21000
1740761700	76.55	0	0.00	76.55	76.55	76.55	0
1740675300	76.55	0	0.00	76.55	76.55	76.55	0
1740588900	76.55	0	0.00	76.55	76.55	76.55	0
1740502500	76.55	0	0.00	76.55	76.55	76.55	0
1740416100	76.55	0	0.00	76.55	76.55	76.55	0
1740156900	76.55	0	0.00	76.55	76.55	76.55	0
1740070500	76.55	0	0.00	76.55	76.55	76.55	0
1739984100	76.55	0	0.00	76.55	76.55	76.55	0
1739897700	76.55	0	0.00	76.55	76.55	76.55	0
1739811300	76.55	0	0.00	76.55	76.55	76.55	0
1739552100	76.55	-0.06	-0.08	76.55	76.55	76.55	10000
1739465700	76.61	0	0.00	76.61	76.61	76.61	0
1739379300	76.61	0	0.00	76.61	76.61	76.61	0
1739292900	76.61	0.31	0.41	76.5	76.61	76.5	12000
1739206500	76.3	0.52	0.69	76.3	76.3	76.3	3000
1738947300	75.78	0	0.00	75.78	75.78	75.78	0
1738860900	75.78	0	0.00	75.78	75.78	75.78	0
1738774500	75.78	0	0.00	75.78	75.78	75.78	0
1738688100	75.78	0	0.00	75.78	75.78	75.78	0
1738601700	75.78	-2.14	-2.75	75.8	75.8	75.78	220000
1738342500	77.92	0	0.00	77.92	77.92	77.92	0
1738256100	77.92	0	0.00	77.92	77.92	77.92	0
1738169700	77.92	0	0.00	77.92	77.92	77.92	0
1738083300	77.92	0	0.00	77.92	77.92	77.92	0
1737996900	77.92	0	0.00	77.92	77.92	77.92	0
1737737700	77.92	0	0.00	77.92	77.92	77.92	0
1737651300	77.92	0	0.00	77.92	77.92	77.92	0
1737564900	77.92	0	0.00	77.92	77.92	77.92	0
1737478500	77.92	0	0.00	77.92	77.92	77.92	0
1737392100	77.92	0	0.00	77.92	77.92	77.92	0
1737132900	77.92	0	0.00	77.92	77.92	77.92	0
1737046500	77.92	0	0.00	77.92	77.92	77.92	0
1736960100	77.92	0	0.00	77.92	77.92	77.92	0
1736873700	77.92	0	0.00	77.92	77.92	77.92	0
1736787300	77.92	0	0.00	77.92	77.92	77.92	0
1736528100	77.92	0	0.00	77.92	77.92	77.92	0
1736441700	77.92	0	0.00	77.92	77.92	77.92	0
1736355300	77.92	0	0.00	77.92	77.92	77.92	0
1736268900	77.92	0	0.00	77.92	77.92	77.92	0
1736182500	77.92	0	0.00	77.92	77.92	77.92	0
1735923300	77.92	0	0.00	77.92	77.92	77.92	0
1735836900	77.92	0	0.00	77.92	77.92	77.92	0
1735577700	77.92	0	0.00	77.92	77.92	77.92	0
1735318500	77.92	0	0.00	77.92	77.92	77.92	0
1734972900	77.92	0	0.00	77.92	77.92	77.92	0
1734713700	77.92	0	0.00	77.92	77.92	77.92	0
1734627300	77.92	0	0.00	77.92	77.92	77.92	0
1734540900	77.92	0	0.00	77.92	77.92	77.92	0
1734454500	77.92	-1.22	-1.54	77.92	77.92	77.92	1000
1734336000	79.14	0	0.00	79.14	79.14	79.14	0

Poland Tf 2% Ot46 Eur

DJ Emerging Markets Cons...

Ireland Tf 1,5% Mg50 Eur

JPMorgan International V...

Tactical Asset Allocatio...

Capstone Copper

Advanced Share Registry

Middlefield Sustainable ...

Tactical Asset Allocatio...

Tactical Asset Allocatio...

Amundi Msci World Ucits ...

Tactical Asset Allocatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관