Imi Collezio Mc St26 Eur【801598】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Imi Collezio Mc St26 Eur (801598)

99.43

0.05

(0.05%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	99.43	0.05	0.05	99.55	99.55	99.43	28000
1732208100	99.38	-0.03	-0.03	99.38	99.38	99.38	5000
1732121700	99.41	-0.04	-0.04	99.45	99.45	99.41	53000
1732035300	99.45	0.03	0.03	99.37	99.6	99.37	102000
1731948900	99.42	-0.02	-0.02	99.54	99.54	99.42	4000
1731689700	99.44	-0.02	-0.02	99.45	99.45	99.44	7000
1731603300	99.46	-0.08	-0.08	99.46	99.66	99.46	29000
1731516900	99.54	0.06	0.06	99.5	99.54	99.47	65000
1731430500	99.48	0.02	0.02	99.65	99.66	99.48	95000
1731344100	99.46	0.05	0.05	99.49	99.53	99.46	41000
1731084900	99.41	-0.04	-0.04	99.45	99.55	99.4	88000
1730998500	99.45	0.12	0.12	99.51	99.51	99.35	28000
1730912100	99.33	-0.13	-0.13	99.35	99.35	99.33	48000
1730825700	99.46	0.15	0.15	99.3	99.46	99.3	15000
1730739300	99.31	0.04	0.04	99.3	99.31	99.3	15000
1730480100	99.27	0	0.00	99.27	99.27	99.27	0
1730393700	99.27	-0.1	-0.10	99.28	99.57	99.27	119000
1730307300	99.37	-0.06	-0.06	99.5	99.5	99.37	61000
1730220900	99.43	-0.02	-0.02	99.45	99.45	99.43	30000
1730134500	99.45	-0.01	-0.01	98.98	99.59	98.98	18000
1729871700	99.46	-0.06	-0.06	99.65	99.65	99.45	219000
1729785300	99.52	-0.18	-0.18	99.6	99.6	99.51	55000
1729698900	99.7	0.24	0.24	99.49	99.7	99.49	81000
1729612500	99.46	0.01	0.01	99.59	99.8	99.46	202000
1729526100	99.45	-0.06	-0.06	99	99.58	99	172000
1729266900	99.51	0.06	0.06	99.52	99.52	99.51	58000
1729180500	99.45	0.14	0.14	99.45	99.74	99.37	192000
1729094100	99.31	-0.01	-0.01	99.3	99.49	99.24	324000
1729007700	99.32	0.05	0.05	99.27	99.34	99.27	212000
1728921300	99.27	-0.13	-0.13	99.4	99.55	99.27	43000
1728662100	99.4	0.21	0.21	99.21	99.4	99.21	35000
1728575700	99.19	-0.03	-0.03	99.2	99.2	99.19	21000
1728489300	99.22	-0.01	-0.01	99.22	99.61	99.22	38000
1728402900	99.23	0	0.00	99.23	99.23	99.23	0
1728316500	99.23	-0.07	-0.07	99.4	99.77	99.21	136000
1728057300	99.3	0.03	0.03	99.29	99.4	99.29	141000
1727970900	99.27	-0.14	-0.14	99.74	99.74	99.27	45000
1727884500	99.41	-0.39	-0.39	99.41	99.41	99.41	7000
1727798100	99.8	0.59	0.59	99.29	99.8	99.29	270000
1727711700	99.21	0.01	0.01	99.29	99.29	99.21	71000
1727452500	99.2	-0.01	-0.01	99.15	99.44	99.15	21000
1727366100	99.21	0.01	0.01	98.98	99.21	98.96	303000
1727279700	99.2	0.18	0.18	99.15	99.2	99.09	35000
1727193300	99.02	0.01	0.01	99	99.02	99	83000
1727106900	99.01	0.04	0.04	99.1	99.1	99.01	44000
1726847700	98.97	0.01	0.01	98.97	98.97	98.97	39000
1726761300	98.96	-0.04	-0.04	98.97	99.2	98.96	173000
1726674900	99	0.04	0.04	99.13	99.24	98.99	150000
1726588500	98.96	-0.28	-0.28	99.27	99.28	98.96	88000
1726502100	99.24	0.14	0.14	99.08	99.27	98.97	91000
1726242900	99.1	0.06	0.06	99	99.1	98.92	137000
1726156500	99.04	-0.13	-0.13	99.28	99.29	99.04	30000
1726070100	99.17	0	0.00	99.14	99.17	99	117000
1725983700	99.17	0.27	0.27	98.93	99.17	98.93	71000
1725897300	98.9	0.05	0.05	99.18	99.21	98.89	59000
1725638100	98.85	-0.05	-0.05	98.9	99.2	98.84	33000
1725551700	98.9	0	0.00	98.9	98.9	98.9	3000
1725465300	98.9	-0.2	-0.20	98.9	98.93	98.9	51000
1725378900	99.1	0.42	0.43	98.68	99.11	98.68	143000
1725292500	98.68	-0.19	-0.19	98.85	98.85	98.68	7000
1725033300	98.87	0.15	0.15	98.74	98.87	98.72	32000
1724946900	98.72	-0.27	-0.27	98.37	98.96	98.37	100000
1724860500	98.99	0	0.00	98.99	98.99	98.99	0
1724774100	98.99	0.22	0.22	98.77	98.99	98.67	38000
1724687700	98.77	-0.1	-0.10	98.77	98.77	98.77	6000
1724428500	98.87	-0.06	-0.06	98.79	98.87	98.68	53000

Imi Collezio Mc St26 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관