Ubs Mc Fb26 Usd【789727】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ubs Mc Fb26 Usd (789727)

100.427

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	100.266	0	0.00	100.266	100.266	100.266	0
1744300500	100.266	0	0.00	100.266	100.266	100.266	0
1744214100	100.266	0	0.00	100.266	100.266	100.266	0
1744127700	100.266	0	0.00	100.266	100.266	100.266	0
1744041300	100.266	0.05	0.05	99.74	100.266	99.74	4000
1743782100	100.213	0	0.00	100.213	100.213	100.213	0
1743695700	100.213	0	0.00	100.213	100.213	100.213	0
1743609300	100.213	-0.05	-0.05	100.213	100.213	100.213	6000
1743522900	100.263	0	0.00	100.263	100.263	100.263	0
1743436500	100.263	0	0.00	100.263	100.263	100.263	10000
1743180900	100.263	-0.01	-0.01	100.263	100.263	100.263	50000
1743094500	100.277	0	0.00	100.277	100.277	100.277	0
1743008100	100.277	0	0.00	100.277	100.277	100.277	0
1742921700	100.277	0	0.00	100.277	100.277	100.277	0
1742835300	100.277	0	0.00	100.277	100.277	100.277	0
1742576100	100.277	0	0.00	100.277	100.277	100.277	3000
1742489700	100.277	-1.7	-1.67	100.277	100.277	100.277	100000
1742403300	101.98	0	0.00	101.98	101.98	101.98	0
1742316900	101.98	0	0.00	101.98	101.98	101.98	0
1742230500	101.98	1.69	1.69	101.98	101.98	101.98	5000
1741971300	100.287	0	0.00	100.287	100.287	100.287	0
1741884900	100.287	0	0.00	100.287	100.287	100.287	0
1741798500	100.287	0	0.00	100.287	100.287	100.287	0
1741712100	100.287	0	0.00	100.287	100.287	100.287	0
1741625700	100.287	0	0.00	100.287	100.287	100.287	0
1741366500	100.287	0	0.00	100.287	100.287	100.287	0
1741280100	100.287	0	0.00	100.287	100.287	100.287	0
1741193700	100.287	0	0.00	100.287	100.287	100.287	0
1741107300	100.287	-0.01	-0.01	100.99	100.99	100.287	66000
1741020900	100.3	0	0.00	100.3	100.3	100.3	0
1740761700	100.3	0	0.00	100.3	100.3	100.3	0
1740675300	100.3	0	0.00	100.3	100.3	100.3	0
1740588900	100.3	0	0.00	100.3	100.3	100.3	0
1740502500	100.3	0	0.00	100.3	100.3	100.3	0
1740416100	100.3	-0.01	-0.01	100.3	100.3	100.3	12000
1740156900	100.31	0	0.00	100.31	100.31	100.31	0
1740070500	100.31	0	0.00	100.31	100.31	100.31	0
1739984100	100.31	-0.01	-0.01	100.31	100.31	100.31	16000
1739897700	100.32	0	0.00	100.32	100.32	100.32	0
1739811300	100.32	0	0.00	100.32	100.32	100.32	0
1739552100	100.32	0.42	0.42	100.32	100.32	100.32	58000
1739465700	99.9	0	0.00	99.9	99.9	99.9	0
1739379300	99.9	-1.41	-1.39	99.91	99.91	99.9	11000
1739292900	101.31	2.29	2.31	101.69	102.19	100.33	40000
1739206500	99.02	0	0.00	99.02	99.02	99.02	0
1738947300	99.02	0	0.00	99.02	99.02	99.02	0
1738860900	99.02	0	0.00	99.02	99.02	99.02	0
1738774500	99.02	0	0.00	99.02	99.02	99.02	0
1738688100	99.02	0	0.00	99.02	99.02	99.02	0
1738601700	99.02	0	0.00	99.02	99.02	99.02	0
1738342500	99.02	0	0.00	99.02	99.02	99.02	0
1738256100	99.02	0	0.00	99.02	99.02	99.02	0
1738169700	99.02	0	0.00	99.02	99.02	99.02	0
1738083300	99.02	0	0.00	99.02	99.02	99.02	0
1737996900	99.02	0	0.00	99.02	99.02	99.02	0
1737737700	99.02	0	0.00	99.02	99.02	99.02	0
1737651300	99.02	-1.3	-1.30	99.02	99.02	99.02	2000
1737564900	100.32	0	0.00	100.32	100.32	100.32	0
1737478500	100.32	-0.01	-0.01	100.32	100.32	100.32	10000
1737392100	100.33	0.01	0.01	100.34	100.34	100.33	10000
1737132900	100.32	0	0.00	100.32	100.32	100.32	0
1737046500	100.32	0	0.00	100.32	100.32	100.32	0
1736960100	100.32	0	0.00	100.32	100.32	100.32	40000
1736873700	100.32	-0.01	-0.01	100.32	100.32	100.32	30000
1736787300	100.33	-0.01	-0.01	100.33	100.33	100.33	5000

Ubs Mc Fb26 Usd

DIFN26F29 - 07/2026

Excelsior Mining

WisdomTree Commodity Sec...

DIFJ26F29 - 04/2026

Conc do Aeroporto Intern...

Toronto Dominion Bank

MR1K25F26 - 05/2025

Canadian Western Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관