Ubs Mc Fb26 Usd【789727】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ubs Mc Fb26 Usd (789727)

100.31

0.00

( 0.00% )

업데이트: 17:28:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	100.31	-0.01	-0.01	100.31	100.31	100.31	16000
1739897700	100.32	0	0.00	100.32	100.32	100.32	0
1739811300	100.32	0	0.00	100.32	100.32	100.32	0
1739552100	100.32	0.42	0.42	100.32	100.32	100.32	58000
1739465700	99.9	0	0.00	99.9	99.9	99.9	0
1739379300	99.9	-1.41	-1.39	99.91	99.91	99.9	11000
1739292900	101.31	2.29	2.31	101.69	102.19	100.33	40000
1739206500	99.02	0	0.00	99.02	99.02	99.02	0
1738947300	99.02	0	0.00	99.02	99.02	99.02	0
1738860900	99.02	0	0.00	99.02	99.02	99.02	0
1738774500	99.02	0	0.00	99.02	99.02	99.02	0
1738688100	99.02	0	0.00	99.02	99.02	99.02	0
1738601700	99.02	0	0.00	99.02	99.02	99.02	0
1738342500	99.02	0	0.00	99.02	99.02	99.02	0
1738256100	99.02	0	0.00	99.02	99.02	99.02	0
1738169700	99.02	0	0.00	99.02	99.02	99.02	0
1738083300	99.02	0	0.00	99.02	99.02	99.02	0
1737996900	99.02	0	0.00	99.02	99.02	99.02	0
1737737700	99.02	0	0.00	99.02	99.02	99.02	0
1737651300	99.02	-1.3	-1.30	99.02	99.02	99.02	2000
1737564900	100.32	0	0.00	100.32	100.32	100.32	0
1737478500	100.32	-0.01	-0.01	100.32	100.32	100.32	10000
1737392100	100.33	0.01	0.01	100.34	100.34	100.33	10000
1737132900	100.32	0	0.00	100.32	100.32	100.32	0
1737046500	100.32	0	0.00	100.32	100.32	100.32	0
1736960100	100.32	0	0.00	100.32	100.32	100.32	40000
1736873700	100.32	-0.01	-0.01	100.32	100.32	100.32	30000
1736787300	100.33	-0.01	-0.01	100.33	100.33	100.33	5000
1736528100	100.34	0	0.00	100.35	100.35	100.34	6000
1736441700	100.34	0	0.00	100.34	100.34	100.34	4000
1736355300	100.34	0	0.00	100.34	100.34	100.34	0
1736268900	100.34	-1.28	-1.26	100.34	100.34	100.34	19000
1736182500	101.62	0	0.00	101.62	101.62	101.62	0
1735923300	101.62	0	0.00	101.62	101.62	101.62	0
1735836900	101.62	0	0.00	101.62	101.62	101.62	0
1735577700	101.62	0	0.00	101.62	101.62	101.62	0
1735318500	101.62	0	0.00	101.62	101.62	101.62	0
1734972900	101.62	1.62	1.62	101.35	101.62	101.35	20000
1734713700	100	0	0.00	100	100	100	0
1734627300	100	0	0.00	100	100	100	0
1734540900	100	0	0.00	100	100	100	0
1734454500	100	0	0.00	100	100	100	0
1734368100	100	0	0.00	100	100	100	0
1734108900	100	0.51	0.51	100	100	100	6000
1734022500	99.49	0	0.00	99.49	99.49	99.49	0
1733936100	99.49	1.39	1.42	99.49	99.49	99.49	23000
1733849700	98.1	0	0.00	98.1	98.1	98.1	0
1733763300	98.1	-1.89	-1.89	98.1	98.1	98.1	20000
1733504100	99.99	1.94	1.98	99.99	99.99	99.99	14000
1733417700	98.05	0	0.00	98.05	98.05	98.05	0
1733331300	98.05	0	0.00	98.05	98.05	98.05	0
1733244900	98.05	0	0.00	98.05	98.05	98.05	0
1733158500	98.05	0	0.00	98.05	98.05	98.05	0
1732899300	98.05	-1.94	-1.94	98.05	98.05	98.05	1000
1732812900	99.99	0.69	0.69	99.99	99.99	99.99	1000
1732694400	99.3	0	0.00	99.3	99.3	99.3	0
1732608000	99.3	0	0.00	99.3	99.3	99.3	0
1732521600	99.3	0	0.00	99.3	99.3	99.3	0
1732262400	99.3	0	0.00	99.3	99.3	99.3	0
1732176000	99.3	0	0.00	99.3	99.3	99.3	0
1732089600	99.3	0	0.00	99.3	99.3	99.3	0

Ubs Mc Fb26 Usd

GENERAL SHOP ON

Vontobel Financial Produ...

S&P 500 Quarterly Tail H...

Centrais Eletricas Brasi...

Medical Facilities (PK)

CVR Medical (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관