Oatei Lg40 Eur 1,8【613480】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oatei Lg40 Eur 1,8 (613480)

104.07

0.00

( 0.00% )

업데이트: 18:43:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	102.8	0	0.00	102.8	102.8	102.8	0
1742316900	102.8	0	0.00	102.8	102.8	102.8	0
1742230500	102.8	0	0.00	102.8	102.8	102.8	0
1741971300	102.8	0	0.00	102.8	102.8	102.8	0
1741884900	102.8	0	0.00	102.8	102.8	102.8	0
1741798500	102.8	0	0.00	102.8	102.8	102.8	0
1741712100	102.8	-1.91	-1.82	103.1	103.1	102.8	15000
1741625700	104.71	0	0.00	104.71	104.71	104.71	0
1741366500	104.71	0	0.00	104.71	104.71	104.71	0
1741280100	104.71	-0.01	-0.01	104.92	104.92	104.71	30000
1741193700	104.72	-1.08	-1.02	104.72	104.72	104.72	1000
1741107300	105.8	-0.85	-0.80	105.8	105.8	105.8	4000
1741020900	106.65	-0.45	-0.42	106.65	106.65	106.65	2000
1740761700	107.1	0	0.00	107.1	107.1	107.1	0
1740675300	107.1	0	0.00	107.1	107.1	107.1	0
1740588900	107.1	0.5	0.47	107.1	107.1	107.1	4000
1740502500	106.6	0	0.00	106.6	106.6	106.6	0
1740416100	106.6	0	0.00	106.6	106.6	106.6	0
1740156900	106.6	-0.2	-0.19	106.6	106.6	106.6	1000
1740070500	106.8	0	0.00	106.8	106.8	106.8	0
1739984100	106.8	0	0.00	106.8	106.8	106.8	0
1739897700	106.8	-0.45	-0.42	106.8	106.8	106.8	10000
1739811300	107.25	0	0.00	107.25	107.25	107.25	0
1739552100	107.25	-0.2	-0.19	107.25	107.25	107.25	50000
1739465700	107.45	-0.4	-0.37	107.45	107.45	107.45	10000
1739379300	107.85	0	0.00	107.85	107.85	107.85	0
1739292900	107.85	0	0.00	107.85	107.85	107.85	0
1739206500	107.85	0	0.00	107.85	107.85	107.85	0
1738947300	107.85	-0.25	-0.23	107.85	107.85	107.85	1000
1738860900	108.1	0	0.00	108.1	108.1	108.1	0
1738774500	108.1	0.35	0.32	108.1	108.1	108.1	2000
1738688100	107.75	1.4	1.32	107.72	107.75	107.72	500000
1738601700	106.35	0	0.00	106.35	106.35	106.35	0
1738342500	106.35	0	0.00	106.35	106.35	106.35	0
1738256100	106.35	0	0.00	106.35	106.35	106.35	0
1738169700	106.35	0	0.00	106.35	106.35	106.35	0
1738083300	106.35	0	0.00	106.35	106.35	106.35	0
1737996900	106.35	0.9	0.85	106.35	106.35	106.35	3000
1737737700	105.45	0	0.00	105.45	105.45	105.45	0
1737651300	105.45	0	0.00	105.45	105.45	105.45	0
1737564900	105.45	0	0.00	105.45	105.45	105.45	0
1737478500	105.45	0	0.00	105.45	105.45	105.45	0
1737392100	105.45	0	0.00	105.45	105.45	105.45	0
1737132900	105.45	0	0.00	105.45	105.45	105.45	0
1737046500	105.45	0	0.00	105.45	105.45	105.45	0
1736960100	105.45	0	0.00	105.45	105.45	105.45	0
1736873700	105.45	0	0.00	105.45	105.45	105.45	0
1736787300	105.45	0	0.00	105.45	105.45	105.45	0
1736528100	105.45	0	0.00	105.45	105.45	105.45	0
1736441700	105.45	0	0.00	105.45	105.45	105.45	0
1736355300	105.45	0	0.00	105.45	105.45	105.45	0
1736268900	105.45	0	0.00	105.45	105.45	105.45	0
1736182500	105.45	0	0.00	105.45	105.45	105.45	0
1735923300	105.45	-1.76	-1.64	105.45	105.45	105.45	2000
1735804800	107.21	0	0.00	107.21	107.21	107.21	0
1735545600	107.21	0	0.00	107.21	107.21	107.21	0
1735286400	107.21	0	0.00	107.21	107.21	107.21	0
1734940800	107.21	0	0.00	107.21	107.21	107.21	0
1734681600	107.21	0	0.00	107.21	107.21	107.21	0

Oatei Lg40 Eur 1,8

iShares JP Morgan ESG EM...

ETFS Management AUS

Bayview Acquisition

Amundi Msci World Dist

Agf Canadian Money Marke...

Envipco Holdings NV

DAXglobal Asia Index EUR...

AMUNDI STOXX GLOBAL ARTI...

Capital Group Canadian M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관