Oatei Lg40 Eur 1,8【613480】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oatei Lg40 Eur 1,8 (613480)

107.21

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	107.21	0	0.00	107.21	107.21	107.21	0
1734627300	107.21	0	0.00	107.21	107.21	107.21	0
1734540900	107.21	-0.85	-0.79	107.21	107.21	107.21	1000
1734454500	108.06	-1.79	-1.63	108.06	108.06	108.06	10000
1734368100	109.85	0	0.00	109.85	109.85	109.85	0
1734108900	109.85	0	0.00	109.85	109.85	109.85	0
1734022500	109.85	0	0.00	109.85	109.85	109.85	0
1733936100	109.85	0	0.00	109.85	109.85	109.85	0
1733849700	109.85	0	0.00	109.85	109.85	109.85	0
1733763300	109.85	0	0.00	109.85	109.85	109.85	0
1733504100	109.85	0	0.00	109.85	109.85	109.85	0
1733417700	109.85	0.1	0.09	109.85	109.85	109.85	10000
1733331300	109.75	1.46	1.35	109.75	109.75	109.75	1000
1733244900	108.29	0	0.00	108.29	108.29	108.29	0
1733158500	108.29	0	0.00	108.29	108.29	108.29	0
1732899300	108.29	0	0.00	108.29	108.29	108.29	0
1732812900	108.29	0	0.00	108.29	108.29	108.29	0
1732726500	108.29	-0.13	-0.12	108.59	108.59	108.29	12000
1732640100	108.42	0	0.00	108.42	108.42	108.42	0
1732553700	108.42	-1.38	-1.26	108.42	108.42	108.42	6000
1732294500	109.8	0	0.00	109.8	109.8	109.8	0
1732208100	109.8	0	0.00	109.8	109.8	109.8	0
1732121700	109.8	0	0.00	109.8	109.8	109.8	0
1732035300	109.8	1.12	1.03	109.8	109.8	109.8	50000
1731948900	108.68	0	0.00	108.68	108.68	108.68	0
1731689700	108.68	0	0.00	108.68	108.68	108.68	0
1731603300	108.68	0.13	0.12	108.68	108.68	108.68	10000
1731516900	108.55	0.14	0.13	108.58	108.58	108.55	88000
1731430500	108.41	0	0.00	108.41	108.41	108.41	0
1731344100	108.41	0	0.00	108.41	108.41	108.41	0
1731084900	108.41	0	0.00	108.41	108.41	108.41	0
1730998500	108.41	0	0.00	108.41	108.41	108.41	0
1730912100	108.41	0	0.00	108.41	108.41	108.41	0
1730825700	108.41	0	0.00	108.41	108.41	108.41	0
1730739300	108.41	0	0.00	108.41	108.41	108.41	0
1730480100	108.41	0	0.00	108.41	108.41	108.41	0
1730393700	108.41	0	0.00	108.41	108.41	108.41	0
1730307300	108.41	0	0.00	108.41	108.41	108.41	0
1730220900	108.41	0	0.00	108.41	108.41	108.41	0
1730134500	108.41	-1.66	-1.51	108.49	108.49	108.41	18000
1729871700	110.07	0	0.00	110.07	110.07	110.07	0
1729785300	110.07	0.86	0.79	110.07	110.07	110.07	2000
1729698900	109.21	-1.94	-1.75	109.21	109.21	109.21	1000
1729612500	111.15	0	0.00	111.15	111.15	111.15	0
1729526100	111.15	0	0.00	111.15	111.15	111.15	0
1729266900	111.15	0	0.00	111.15	111.15	111.15	0
1729180500	111.15	0	0.00	111.15	111.15	111.15	0
1729094100	111.15	0	0.00	111.15	111.15	111.15	0
1729007700	111.15	1.02	0.93	111.15	111.15	111.15	52000
1728921300	110.13	0	0.00	110.13	110.13	110.13	0
1728662100	110.13	0	0.00	110.13	110.13	110.13	0
1728575700	110.13	0	0.00	110.13	110.13	110.13	0
1728489300	110.13	0	0.00	110.13	110.13	110.13	0
1728402900	110.13	0	0.00	110.13	110.13	110.13	0
1728316500	110.13	0.53	0.48	110.13	110.13	110.13	87000
1728057300	109.6	0	0.00	109.6	109.6	109.6	0
1727970900	109.6	0	0.00	109.6	109.6	109.6	0
1727884500	109.6	0	0.00	109.6	109.6	109.6	0
1727798100	109.6	0	0.00	109.6	109.6	109.6	0
1727711700	109.6	0.12	0.11	109.6	109.6	109.6	50000
1727452500	109.48	0	0.00	109.48	109.48	109.48	0
1727366100	109.48	-0.27	-0.25	109.48	109.48	109.48	1000
1727279700	109.75	0.95	0.87	109.7	109.75	109.7	100000
1727193300	108.8	0	0.00	108.8	108.8	108.8	0
1727106900	108.8	-0.45	-0.41	108.8	108.8	108.8	3000

Oatei Lg40 Eur 1,8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관