Austria-05/25 Frn【354702】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Austria-05/25 Frn (354702)

99.65

0.00

(0.00%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	99.65	0	0.00	99.65	99.65	99.65	0
1738860900	99.65	0.8	0.81	99.597	99.65	99.597	10000
1738774500	98.847	0	0.00	98.847	98.847	98.847	0
1738688100	98.847	0	0.00	98.847	98.847	98.847	0
1738601700	98.847	0	0.00	98.847	98.847	98.847	0
1738342500	98.847	-0.01	-0.01	98.847	98.847	98.847	5000
1738256100	98.852	0	0.00	98.852	98.852	98.852	0
1738169700	98.852	0.01	0.01	98.853	98.853	98.852	3000
1738083300	98.847	-1.14	-1.14	98.847	98.847	98.847	3000
1737996900	99.989	0	0.00	99.989	99.989	99.989	0
1737737700	99.989	0	0.00	99.989	99.989	99.989	0
1737651300	99.989	0	0.00	99.989	99.989	99.989	0
1737564900	99.989	0	0.00	99.989	99.989	99.989	0
1737478500	99.989	0	0.00	99.989	99.989	99.989	0
1737392100	99.989	1.16	1.17	98.801	99.989	98.801	28000
1737132900	98.831	0	0.00	98.831	98.831	98.831	0
1737046500	98.831	0.02	0.02	98.831	98.831	98.831	10000
1736960100	98.809	0	0.00	98.809	98.809	98.809	0
1736873700	98.809	-0	-0.00	98.811	98.811	98.806	20000
1736787300	98.81	0	0.00	98.81	98.81	98.81	0
1736528100	98.81	-1.65	-1.64	98.812	98.812	98.81	15000
1736441700	100.46	0.47	0.47	99.251	100.46	99.251	52000
1736355300	99.99	0	0.00	99.99	99.99	99.99	0
1736268900	99.99	0	0.00	99.99	99.99	99.99	0
1736182500	99.99	0	0.00	99.99	99.99	99.99	0
1735923300	99.99	0	0.00	99.99	99.99	99.99	0
1735836900	99.99	0	0.00	99.99	99.99	99.99	0
1735577700	99.99	1.19	1.20	99.507	99.99	99.507	50000
1735318500	98.803	-0.8	-0.80	99.567	99.567	98.803	17000
1734972900	99.599	0.3	0.30	99.3	99.599	99.3	5000
1734713700	99.3	0	0.00	99.3	99.3	99.3	0
1734627300	99.3	0	0.00	99.3	99.3	99.3	0
1734540900	99.3	0	0.00	99.3	99.3	99.3	0
1734454500	99.3	0	0.00	99.3	99.3	99.3	0
1734368100	99.3	0.39	0.39	99.3	99.3	99.3	4000
1734108900	98.914	0	0.00	98.914	98.914	98.914	0
1734022500	98.914	0	0.00	98.914	98.914	98.914	0
1733936100	98.914	0	0.00	98.914	98.914	98.914	0
1733849700	98.914	0	0.00	98.914	98.914	98.914	0
1733763300	98.914	0	0.00	98.914	98.914	98.914	0
1733504100	98.914	0	0.00	98.914	98.914	98.914	0
1733417700	98.914	-0.48	-0.48	99.038	99.038	98.914	13000
1733331300	99.39	0	0.00	99.39	99.39	99.39	0
1733244900	99.39	0	0.00	99.39	99.39	99.39	0
1733158500	99.39	0	0.00	99.39	99.39	99.39	13000
1732899300	99.39	0	0.00	99.39	99.39	99.39	0
1732812900	99.39	0	0.00	99.39	99.39	99.39	0
1732726500	99.39	0.21	0.21	99.39	99.39	99.39	5000
1732640100	99.177	0	0.00	99.177	99.177	99.177	0
1732553700	99.177	0	0.00	99.177	99.177	99.177	0
1732294500	99.177	0	0.00	99.177	99.177	99.177	0
1732208100	99.177	0	0.00	99.177	99.177	99.177	0
1732121700	99.177	0	0.00	99.177	99.177	99.177	0
1732035300	99.177	0	0.00	99.177	99.177	99.177	0
1731948900	99.177	-0.01	-0.01	98.752	99.177	98.752	16000
1731689700	99.183	0	0.00	99.183	99.183	99.183	0
1731603300	99.183	-0	-0.00	99.183	99.183	99.183	2000
1731516900	99.184	0	0.00	99.184	99.184	99.184	0
1731430500	99.184	0.45	0.45	98.837	99.184	98.75	7000
1731312000	98.735	0	0.00	98.735	98.735	98.735	0

Austria-05/25 Frn

Prime Income Portfolio O...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관