354702 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
354702 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
30 4월(4) 2024 | 97.66 | -0.09 | -0.09% | 97.67 | 97.67 | 97.42 | 32,000 |
27 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
26 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
25 4월(4) 2024 | 97.75 | -0.24 | -0.24% | 98.16 | 98.16 | 97.75 | 7,000 |
24 4월(4) 2024 | 97.99 | -0.06 | -0.06% | 97.99 | 97.99 | 97.99 | 3,000 |
23 4월(4) 2024 | 98.05 | 0.75 | 0.77% | 97.84 | 98.05 | 97.84 | 21,000 |
20 4월(4) 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
19 4월(4) 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
18 4월(4) 2024 | 97.30 | -1.07 | -1.09% | 98.00 | 98.00 | 97.30 | 56,000 |
17 4월(4) 2024 | 98.37 | 1.15 | 1.18% | 97.88 | 98.37 | 97.88 | 39,000 |
16 4월(4) 2024 | 97.22 | -0.32 | -0.33% | 98.48 | 98.48 | 97.11 | 82,000 |
13 4월(4) 2024 | 97.54 | -0.33 | -0.34% | 97.98 | 97.98 | 97.54 | 16,000 |
12 4월(4) 2024 | 97.87 | -0.24 | -0.24% | 97.89 | 97.89 | 97.87 | 53,000 |
11 4월(4) 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
10 4월(4) 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
09 4월(4) 2024 | 98.11 | 0.69 | 0.71% | 97.80 | 98.11 | 97.00 | 51,000 |
06 4월(4) 2024 | 97.42 | -1.04 | -1.06% | 98.44 | 98.44 | 97.42 | 100,000 |
05 4월(4) 2024 | 98.46 | 0.90 | 0.92% | 98.45 | 98.46 | 98.45 | 25,000 |
04 4월(4) 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
03 4월(4) 2024 | 97.56 | -0.91 | -0.92% | 97.56 | 97.56 | 97.56 | 5,000 |