Austria-05/25 Frn【354702】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Austria-05/25 Frn (354702)

99.086

-0.214

(-0.22%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	98.868	0	0.00	98.868	98.868	98.868	0
1741884900	98.868	-0.73	-0.73	98.868	98.868	98.868	14000
1741798500	99.599	0	0.00	99.599	99.599	99.599	0
1741712100	99.599	-0.04	-0.04	99.599	99.599	99.599	2000
1741625700	99.638	0.64	0.64	99.638	99.638	99.638	7000
1741366500	99	0	0.00	99	99	99	0
1741280100	99	-0.68	-0.68	98.735	99	98.726	41000
1741193700	99.679	0	0.00	99.679	99.679	99.679	0
1741107300	99.679	0	0.00	99.679	99.679	99.679	0
1741020900	99.679	0	0.00	99.679	99.679	99.679	0
1740761700	99.679	0.68	0.69	99.389	99.679	99.389	22000
1740675300	99	0	0.00	99	99	99	0
1740588900	99	0	0.00	99	99	99	0
1740502500	99	0	0.00	99	99	99	0
1740416100	99	-0.42	-0.42	99.718	99.718	98.969	51000
1740156900	99.421	0	0.00	99.421	99.421	99.421	0
1740070500	99.421	0	0.00	99.421	99.421	99.421	0
1739984100	99.421	0	0.00	99.421	99.421	99.421	0
1739897700	99.421	0.45	0.46	99.421	99.421	99.421	4000
1739811300	98.969	-0.03	-0.03	98.968	98.973	98.968	23000
1739552100	99	-0.99	-0.99	99	99	99	11000
1739465700	99.989	1.05	1.06	98.942	99.989	98.942	5000
1739379300	98.938	-0.99	-0.99	98.938	98.938	98.938	1000
1739292900	99.925	0	0.00	99.925	99.925	99.925	0
1739206500	99.925	0.27	0.28	99.899	99.989	99.899	13000
1738947300	99.65	0	0.00	99.65	99.65	99.65	0
1738860900	99.65	0.8	0.81	99.597	99.65	99.597	10000
1738774500	98.847	0	0.00	98.847	98.847	98.847	0
1738688100	98.847	0	0.00	98.847	98.847	98.847	0
1738601700	98.847	0	0.00	98.847	98.847	98.847	0
1738342500	98.847	-0.01	-0.01	98.847	98.847	98.847	5000
1738256100	98.852	0	0.00	98.852	98.852	98.852	0
1738169700	98.852	0.01	0.01	98.853	98.853	98.852	3000
1738083300	98.847	-1.14	-1.14	98.847	98.847	98.847	3000
1737996900	99.989	0	0.00	99.989	99.989	99.989	0
1737737700	99.989	0	0.00	99.989	99.989	99.989	0
1737651300	99.989	0	0.00	99.989	99.989	99.989	0
1737564900	99.989	0	0.00	99.989	99.989	99.989	0
1737478500	99.989	0	0.00	99.989	99.989	99.989	0
1737392100	99.989	1.16	1.17	98.801	99.989	98.801	28000
1737132900	98.831	0	0.00	98.831	98.831	98.831	0
1737046500	98.831	0.02	0.02	98.831	98.831	98.831	10000
1736960100	98.809	0	0.00	98.809	98.809	98.809	0
1736873700	98.809	-0	-0.00	98.811	98.811	98.806	20000
1736787300	98.81	0	0.00	98.81	98.81	98.81	0
1736528100	98.81	-1.65	-1.64	98.812	98.812	98.81	15000
1736441700	100.46	0.47	0.47	99.251	100.46	99.251	52000
1736355300	99.99	0	0.00	99.99	99.99	99.99	0
1736268900	99.99	0	0.00	99.99	99.99	99.99	0
1736182500	99.99	0	0.00	99.99	99.99	99.99	0
1735923300	99.99	0	0.00	99.99	99.99	99.99	0
1735836900	99.99	0	0.00	99.99	99.99	99.99	0
1735577700	99.99	1.19	1.20	99.507	99.99	99.507	50000
1735318500	98.803	-0.8	-0.80	99.567	99.567	98.803	17000
1734972900	99.599	0.3	0.30	99.3	99.599	99.3	5000
1734713700	99.3	0	0.00	99.3	99.3	99.3	0
1734627300	99.3	0	0.00	99.3	99.3	99.3	0
1734540900	99.3	0	0.00	99.3	99.3	99.3	0
1734454500	99.3	0	0.00	99.3	99.3	99.3	0
1734368100	99.3	0.39	0.39	99.3	99.3	99.3	4000

Austria-05/25 Frn

Compound USD Coin

SPDR S&P Global Dividend

10HANDL Price Excess Ret...

Corus Entertainment

Electricite de France Do...

BFCM 2.78% until 5feb32

Bofa Finance Llc Issuer ...

BPIFrance Financement BP...

BPCE Bpce5.268%24feb28

Royal Bank of Canada Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관